Stock listing

CSE:LLL Lanebury Growth Capital Ltd. Stock

Home listing (CSE) of Lanebury Growth Capital Ltd.

Follow Lanebury Growth Capital Ltd. into a list and get an email when it puts out news.

Share price · CSE:LLL

$0.055 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year +10.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 22, 2026
Market cap: $567,644 CADAt the close on Oct 22, 2026 · price × 10.32M shares outstanding
52-week range: $0.050 – $0.175 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $20 CADMedian day 0 shares · 61 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:LLL · Home	$0.055 CAD	0.000 (0.0%)	—	$0.055	$0.055	$0.055	$0.055	Close on Oct 22, 2026
Frankfurt:L01	€0.01 EUR	0.00 (0.0%)	—	€0.01	€0.01	€0.01	€0.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:LLL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 16	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 8	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 23	$0.055	-0.095	-63.3%	$0.055	$0.055	$0.055	4,000
Tue, Sep 22	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 17	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 3	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 26	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 20	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 19	$0.150	+0.100	+200.0%	$0.150	$0.150	$0.150	1,000
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Jul 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Jul 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Jul 24	$0.050	-0.110	-68.8%	$0.050	$0.050	$0.050	18,167
Thu, Jul 23	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Jul 22	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0