Stock listing

CSE:LINE Linear Minerals Corp. Stock

Home listing (CSE) of Linear Minerals Corp.

Follow Linear Minerals Corp. into a list and get an email when it puts out news.

Share price · CSE:LINE

$0.155 CAD -0.030 (-16.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -52.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.155 – $0.155 CADOct 30, 2026
52-week range: $0.110 – $0.455 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $839 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:LINE · Home	$0.155 CAD	-0.030 (-16.2%)	—	$0.155	$0.155	$0.155	$0.185	Close on Oct 30, 2026
OTC:LINMF	$0.126 USD	-0.014 (-10.0%)	1,100	$0.106	$0.126	$0.106	$0.140	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:LINE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.155	-0.030	-16.2%	$0.155	$0.155	$0.155	0
Thu, Oct 29	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Wed, Oct 28	$0.185	-0.020	-9.8%	$0.190	$0.190	$0.185	52,001
Tue, Oct 27	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Mon, Oct 26	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Oct 23	$0.205	+0.020	+10.8%	$0.205	$0.205	$0.205	5,069
Thu, Oct 22	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Wed, Oct 21	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	7,085
Tue, Oct 20	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Oct 19	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	10,180
Fri, Oct 16	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Thu, Oct 15	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	9,500
Wed, Oct 14	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Oct 13	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	39,508
Fri, Oct 9	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Thu, Oct 8	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	8,400
Wed, Oct 7	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Oct 6	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Oct 5	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Oct 2	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	27,530
Thu, Oct 1	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	502
Wed, Sep 30	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Sep 29	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Sep 28	$0.185	+0.005	+2.8%	$0.180	$0.185	$0.180	61,000
Fri, Sep 25	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Sep 24	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Sep 23	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 22	$0.180	+0.025	+16.1%	$0.180	$0.180	$0.180	1,000
Mon, Sep 21	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Sep 18	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Sep 17	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Sep 16	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Sep 15	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Sep 14	$0.155	+0.005	+3.3%	$0.155	$0.155	$0.155	1,700
Fri, Sep 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	500
Thu, Sep 10	$0.150	-0.050	-25.0%	$0.150	$0.150	$0.150	500
Wed, Sep 9	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Sep 8	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 4	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 3	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 2	$0.200	+0.005	+2.6%	$0.200	$0.200	$0.200	2,451
Tue, Sep 1	$0.195	+0.015	+8.3%	$0.195	$0.195	$0.195	2,475
Mon, Aug 31	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 28	$0.180	+0.020	+12.5%	$0.180	$0.180	$0.180	1,003
Thu, Aug 27	$0.160	+0.005	+3.2%	$0.160	$0.160	$0.160	1,000
Wed, Aug 26	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 25	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 24	$0.155	-0.040	-20.5%	$0.145	$0.160	$0.145	6,070
Fri, Aug 21	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Thu, Aug 20	$0.195	+0.015	+8.3%	$0.195	$0.195	$0.195	1,500
Wed, Aug 19	$0.180	-0.010	-5.3%	$0.180	$0.180	$0.180	3,177
Tue, Aug 18	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Aug 17	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	2,075
Fri, Aug 14	$0.190	+0.005	+2.7%	$0.185	$0.190	$0.185	22,600
Thu, Aug 13	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Wed, Aug 12	$0.185	-0.010	-5.1%	$0.185	$0.185	$0.185	1,000
Tue, Aug 11	$0.195	+0.065	+50.0%	$0.195	$0.195	$0.195	800
Mon, Aug 10	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Aug 7	$0.130	-0.060	-31.6%	$0.150	$0.150	$0.125	27,001
Thu, Aug 6	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Aug 5	$0.190	+0.020	+11.8%	$0.190	$0.190	$0.190	600
Tue, Aug 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Jul 31	$0.170	-0.035	-17.1%	$0.205	$0.205	$0.170	1,000
Thu, Jul 30	$0.205	+0.005	+2.5%	$0.205	$0.205	$0.205	1,020

Ticker: CSE:LINE
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 29, 2026
Lineage and BSF Extend 25-Year Relationship Based on Trust and Innovation
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 16 slides

Latest news

Lineage and BSF Extend 25-Year Relationship Based on Trust and Innovation

Sep 29, 2026

Closed $0.185 (0.0%) on Sep 29, 2026

Lineage Announces New Appointment to its Board of Directors

Sep 24, 2026

Closed $0.18 (0.0%) on Sep 25, 2026

Lineage, Inc. Declares Dividend for Third-Quarter 2026

Sep 15, 2026

Closed $0.155 (0.0%) on Sep 16, 2026

Lineage Sues Altus Power and Pearce Services for Ignoring Safety Warnings and Causing Boyle Heights Fire

Sep 10, 2026

Closed $0.15 (-25.0%) on Sep 10, 2026

Lineage, Inc. Reports Second-Quarter 2026 Financial Results

Aug 5, 2026

Closed $0.19 (+11.8%) on Aug 5, 2026

Linear Announces Share Consolidation

Jul 13, 2026

Closed $0.195 (0.0%) on Jul 13, 2026

Linear Minerals Corp Announces Share Consolidation

Jul 10, 2026

Closed $0.195 (0.0%) on Jul 10, 2026

Linear Provides Update on Proposed Acquisition of Critical Prospecting Corp

Jul 7, 2026

Closed $0.195 (0.0%) on Jul 8, 2026

Lineage, Inc. Declares Dividend for Second-Quarter 2026

Jun 12, 2026

Closed $0.195 (0.0%) on Jun 15, 2026

Linear Minerals Corp Signs Term Sheet for the Sale of Augustus and James Bay Claims

Jun 8, 2026

Closed $0.195 (+20.0%) on Jun 9, 2026

All Linear Minerals Corp. news

Financings

Private placement of flow-through shares
Jul 8, 2026 · US$705,517
Update: up to C$1M
Update Jul 8, 2026
Private placement of units
Jul 8, 2026 · US$1.06M
Update: up to C$1.5M
Update Jul 8, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (2026)
Investor deck · 16 slides · 2026

Linear Minerals Corp. on 6ix

News releases: 39 in the last 12 months · 213 in all · newest Sep 29, 2026 · oldest 2018
Decks: 1 deck · latest 2026

Where Linear Minerals Corp. is listed

Listing	Exchange	Country	Currency
CSE:LINE · Home listing · This page	CSE	Canada	CAD
OTC:LINMF	OTC	United States	USD
Cboe Canada:LINE	Cboe Canada	Canada	CAD
LS Exchange:A40Y3E	LS Exchange	Germany	EUR
Lang & Schwarz:A40Y3E	Lang & Schwarz	Germany	EUR
Tradegate:J9K	Tradegate	Germany	EUR
Frankfurt:J9K	Frankfurt	Germany	EUR
gettex:J9K	gettex	Germany	EUR
Munich:J9K	Munich	Germany	EUR
Stuttgart:J9K	Stuttgart	Germany	EUR

CSE:LINE Linear Minerals Corp. Stock

Prices by listing

Daily closes

What changed lately

Lineage and BSF Extend 25-Year Relationship Based on Trust and Innovation

Investor Presentation (2026)

Latest news

Lineage and BSF Extend 25-Year Relationship Based on Trust and Innovation

Lineage Announces New Appointment to its Board of Directors

Lineage, Inc. Declares Dividend for Third-Quarter 2026

Lineage Sues Altus Power and Pearce Services for Ignoring Safety Warnings and Causing Boyle Heights Fire

Lineage, Inc. Reports Second-Quarter 2026 Financial Results

Linear Announces Share Consolidation

Linear Minerals Corp Announces Share Consolidation

Linear Provides Update on Proposed Acquisition of Critical Prospecting Corp

Lineage, Inc. Declares Dividend for Second-Quarter 2026

Linear Minerals Corp Signs Term Sheet for the Sale of Augustus and James Bay Claims

Financings

Private placement of flow-through shares

Private placement of units

Decks

Investor Presentation (2026)

Linear Minerals Corp. on 6ix

Where Linear Minerals Corp. is listed