Stock listing
CSE:LIBR Libra Energy Materials Inc. Stock
Home listing (CSE) of Libra Energy Materials Inc.
Follow Libra Energy Materials Inc. into a list and get an email when it puts out news.
Share price · CSE:LIBR
$0.06 CAD -0.01 (-7.7%)
Close on Oct 29, 2026
- Day range
- $0.06 – $0.06 CADOct 29, 2026
- Volume
- 2,381 sharesOct 29, 2026
- Market cap
- $4.56M CADAt the close on Oct 29, 2026 · price × 76.01M shares outstanding
- 52-week range
- $0.06 – $0.45 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,908 CADMedian day 26,075 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LIBR · Home | $0.06 CAD | -0.005 (-7.7%) | 2,381 | $0.06 | $0.06 | $0.06 | $0.065 | Close on Oct 29, 2026 |
| OTC:LIBRF | $0.054 USD | +0.000 (+0.8%) | 10,000 | $0.055 | $0.055 | $0.054 | $0.053 | Close on Oct 27, 2026 |
| Frankfurt:W0R0 | €0.034 EUR | 0.000 (0.0%) | — | €0.024 | €0.034 | €0.024 | €0.034 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:LIBR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 2,381 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 4,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.015 | -20.0% | $0.065 | $0.065 | $0.06 | 23,091 | |
| $0.075 | +0.005 | +7.1% | $0.065 | $0.075 | $0.065 | 4,786 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.06 | 165,232 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 130,924 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.07 | 236,500 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 40,260 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.07 | 32,313 | |
| $0.07 | -0.015 | -17.6% | $0.08 | $0.08 | $0.07 | 267,396 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 2,600 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 10,042 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 28,322 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 36,000 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.095 | $0.08 | 78,250 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.08 | 512,593 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 256,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 7,394 | |
| $0.095 | -0.01 | -9.5% | $0.10 | $0.10 | $0.095 | 182,910 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 114,000 | |
| $0.11 | +0.01 | +10.0% | $0.115 | $0.115 | $0.11 | 13,435 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 37,000 | |
| $0.095 | -0.02 | -17.4% | $0.115 | $0.115 | $0.095 | 98,239 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 4,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.125 | $0.115 | 9,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | +0.015 | +14.3% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 33,418 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 130,935 | |
| $0.11 | -0.02 | -15.4% | $0.115 | $0.12 | $0.11 | 41,270 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 10,700 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 31,500 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 10,272 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 1,500 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 16,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,048 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 15,000 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.10 | 63,500 | |
| $0.105 | -0.02 | -16.0% | $0.125 | $0.125 | $0.10 | 381,690 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 9,580 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 45,500 | |
| $0.125 | -0.01 | -7.4% | $0.135 | $0.135 | $0.115 | 115,714 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 4,737 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.13 | 228,880 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.15 | $0.14 | 58,000 | |
| $0.145 | +0.03 | +26.1% | $0.13 | $0.145 | $0.13 | 226,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.015 | -11.5% | $0.13 | $0.13 | $0.115 | 28,100 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 12,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 16,505 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.16 | $0.13 | 179,623 | |
| $0.13 | +0.03 | +30.0% | $0.10 | $0.13 | $0.085 | 122,140 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 24,050 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 19,500 | |
| $0.10 | -0.005 | -4.8% | $0.11 | $0.11 | $0.10 | 30,000 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.10 | 78,795 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 9,800 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 28,400 | |
| $0.11 | +0.005 | +4.8% | $0.115 | $0.115 | $0.11 | 5,500 |
- Ticker
- CSE:LIBR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Phase 1 Results Confirm Highly Fractionated Pegmatites at Cisco West and Obamska; Phase 2 Assays Pending
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Latest news
Phase 1 Results Confirm Highly Fractionated Pegmatites at Cisco West and Obamska; Phase 2 Assays Pending
Oct 28, 2026
Closed $0.065 (+8.3%) on Oct 28, 2026
Drilling Expands Mineralized Footprint at Penelope
Oct 20, 2026
Closed $0.075 (0.0%) on Oct 20, 2026
Libra Closes Strategic Institutional Financing Led by SIDEX and NQ Mining Investment
Sep 29, 2026
Closed $0.095 (-9.5%) on Sep 29, 2026
Libra Announces Strategic Institutional Financing Led by SIDEX and NQ Mining Investment
Sep 25, 2026
Closed $0.11 (+10.0%) on Sep 25, 2026
Libra Announces Closing of Second and Final Tranche of Offering Financing
Sep 24, 2026
Closed $0.10 (+5.3%) on Sep 24, 2026
Libra Closes First Tranche of Offering Financing
Sep 18, 2026
Closed $0.12 (0.0%) on Sep 18, 2026
Libra Announces Upsizing of Offering of up to $2 Million
Sep 11, 2026
Closed $0.11 (-15.4%) on Sep 11, 2026
Libra Announces Filing of Amended and Restated Offering Document
Sep 4, 2026
Closed $0.12 (+4.3%) on Sep 4, 2026
Libra Announces Private Placement
Aug 28, 2026
Closed $0.105 (-16.0%) on Aug 28, 2026
Libra Expands Quebec Lithium Footprint with Flagship Cisco West and Obamska Projects
Aug 12, 2026
Closed $0.13 (0.0%) on Aug 12, 2026
Financings
Private placement of cMETC flow-through common shares
Sep 29, 2026 · US$510,995
Closed: C$725,000 raised · C$0.145 a share · Eskar Capital Corporation · free to trade Jan 30, 2027
Dealers: Eskar Capital Corporation (finder)
Buyers: SIDEX limited partnership (led the Offering); NQ Mining Investment (led the Offering)
Insiders: No insiders of the Company participated in the Offering.
Use of proceeds: Canadian exploration expenses on the Company's Québec projects, including the Cisco West and Obamska projects in Eeyou Istchee James Bay
Private placement of critical mineral flow-through common shares and non-flow-through common shares
Sep 24, 2026
Closed: C$1.89M raised · C$0.1 a share
Insiders: No insider participated in the second tranche; insiders subscribed for 1,319,000 HD Shares for $131,900 in the first tranche
Use of proceeds: Exploration activities, general corporate and working capital purposes
Announced Aug 28, 2026 · Terms changed Sep 4, 2026 · Made bigger Sep 11, 2026 · Tranche closed Sep 18, 2026 · Closed Sep 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Investor Presentation (October 2025)
Investor deck · 28 slides · October 2025
Investor Presentation (July 2025)
Investor deck · 21 slides · Jul 25, 2025
Investor Presentation (June 2025)
Investor deck · 22 slides · Jun 20, 2025
Libra Energy Materials Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 31 in the last 12 months · 40 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 6 decks · latest August 2026
Where Libra Energy Materials Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LIBR · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:LIBR | Cboe Canada | Canada | CAD |
| OTC:LIBRF | OTC | United States | USD |
| LS Exchange:A41D32 | LS Exchange | Germany | EUR |
| Frankfurt:W0R0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41D32 | Lang & Schwarz | Germany | EUR |
| Munich:W0R0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Libra Energy Materials Inc.