Stock listing
CSE:LGHT Lighthouse Gold Inc. Stock
Home listing (CSE) of Lighthouse Gold Inc.
Follow Lighthouse Gold Inc. into a list and get an email when it puts out news.
Share price · CSE:LGHT
$0.155 CAD -0.020 (-11.4%)
Close on Oct 30, 2026
- Day range
- $0.155 – $0.175 CADOct 30, 2026
- Volume
- 283,102 sharesOct 30, 2026
- Market cap
- $28.24M CADAt the close on Oct 30, 2026 · price × 182.2M shares outstanding
- 52-week range
- $0.035 – $0.265 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,756 CADMedian day 98,838 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LGHT · Home | $0.155 CAD | -0.020 (-11.4%) | 283,102 | $0.175 | $0.175 | $0.155 | $0.175 | Close on Oct 30, 2026 |
| OTC:ALEEF | $0.128 USD | — | 1,000 | $0.128 | $0.128 | $0.128 | — | Close on Oct 22, 2026 |
| Frankfurt:3FR | €0.093 EUR | -0.016 (-14.4%) | — | €0.104 | €0.104 | €0.093 | €0.108 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:LGHT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.020 | -11.4% | $0.175 | $0.175 | $0.155 | 283,102 | |
| $0.175 | -0.015 | -7.9% | $0.195 | $0.195 | $0.175 | 240,500 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.195 | $0.185 | 53,418 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 5,000 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 383,000 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.170 | 545,500 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 40,000 | |
| $0.180 | -0.015 | -7.7% | $0.185 | $0.185 | $0.180 | 143,000 | |
| $0.195 | +0.010 | +5.4% | $0.190 | $0.195 | $0.190 | 240,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 10,000 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.190 | $0.180 | 254,000 | |
| $0.180 | -0.015 | -7.7% | $0.180 | $0.180 | $0.180 | 101,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 78,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 114,000 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 222,000 | |
| $0.190 | +0.005 | +2.7% | $0.180 | $0.190 | $0.180 | 150,000 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 254,371 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 50,000 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 50,000 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 268,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 50,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 50,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 64,500 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 12,000 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 150,858 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 24,880 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.180 | 99,176 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.210 | $0.200 | 182,500 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.195 | $0.180 | 187,500 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.180 | 59,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 1,000,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.010 | +5.6% | $0.185 | $0.190 | $0.185 | 206,500 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 62,500 | |
| $0.180 | -0.015 | -7.7% | $0.180 | $0.180 | $0.180 | 76,500 | |
| $0.195 | +0.010 | +5.4% | $0.180 | $0.195 | $0.180 | 150,000 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.190 | $0.185 | 196,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.185 | $0.175 | 483,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.190 | $0.180 | 75,500 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.190 | $0.180 | 51,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 5,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 105,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 46,000 | |
| $0.190 | -0.020 | -9.5% | $0.190 | $0.190 | $0.190 | 22,500 | |
| $0.210 | +0.010 | +5.0% | $0.190 | $0.210 | $0.190 | 43,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 509,000 | |
| $0.195 | +0.005 | +2.6% | $0.185 | $0.195 | $0.185 | 1,050,000 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.200 | $0.175 | 258,000 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.175 | 115,000 | |
| $0.175 | -0.010 | -5.4% | $0.195 | $0.195 | $0.175 | 15,500 | |
| $0.185 | -0.020 | -9.8% | $0.185 | $0.185 | $0.185 | 25,000 | |
| $0.205 | +0.025 | +13.9% | $0.190 | $0.210 | $0.190 | 383,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.175 | 991,500 | |
| $0.190 | -0.025 | -11.6% | $0.210 | $0.210 | $0.190 | 209,390 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.215 | $0.215 | 2,500 | |
| $0.200 | -0.005 | -2.4% | $0.190 | $0.210 | $0.190 | 489,700 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.200 | 4,000 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.205 | $0.185 | 422,515 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.205 | $0.180 | 98,500 |
- Ticker
- CSE:LGHT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Lighthouse Gold Upsizes Private Placement to up to $6,450,408 Million
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Lighthouse Gold Upsizes Private Placement to up to $6,450,408 Million
Oct 23, 2026
Closed $0.18 (+2.9%) on Oct 23, 2026
Lighthouse Gold Announces Non-Brokered Private Placement of Units
Oct 22, 2026
Closed $0.175 (-2.8%) on Oct 22, 2026
Lighthouse Gold Executes Definitive Agreement to Acquire Strategic Mariwa-Sardine Hill Gold Property in Guyana's Emerging Oko Gold District
Oct 20, 2026
Closed $0.195 (+5.4%) on Oct 20, 2026
Langar Investment Management, LLC Announces Board Approval of the Liquidation and Closure of Langar Global HealthTech ETF
Sep 30, 2026
Closed $0.19 (0.0%) on Oct 1, 2026
Issued by another party
Correction: Langar Technology, Inc.
Jul 9, 2026
Closed $0.235 (-7.8%) on Jul 10, 2026
Issued by another party
Langar investment management announces transfer of the Langar global HealthTech ETF to the cboe bzx exchange
Jul 7, 2026
Closed $0.25 (-3.8%) on Jul 8, 2026
Issued by another party
Lighthouse Gold Appoints Mr. Evangelos "Gelly" Gnissios to Advisory Board
Jun 29, 2026
Closed $0.205 (-4.7%) on Jun 29, 2026
Lighthouse Gold Appoints Key Exploration Geologist and Launches Phase I Program at Aurora NW, Guyana
Apr 21, 2026
Closed $0.195 (0.0%) on Apr 21, 2026
Lighthouse Gold to Commence Phase One Exploration Program at Aurora NW Project, Guyana
Feb 18, 2026
Closed $0.105 (+10.5%) on Feb 18, 2026
Lighthouse Gold to Acquire 100% interest in Aurora NW Project, Guyana
Feb 3, 2026
Closed $0.095 (0.0%) on Feb 3, 2026
Financings
Private placement of units
Oct 23, 2026 · US$4.61M
Made bigger: up to C$6.45M · C$0.18 a unit · ½ warrant at C$0.28 for 24 months
Use of proceeds: Exploration and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Alerio Gold — Investor Presentation (August 2023)
Investor deck · 20 slides · August 2023
Alerio Gold — Investor Presentation (March 2023)
Investor deck · 20 slides · Mar 15, 2023
Alerio Gold — Investor Presentation (February 2022)
Investor deck · 25 slides · February 2022
Lighthouse Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 24 in all · newest Oct 23, 2026 · oldest 2019
- Decks
- 5 decks · latest October 2026
Where Lighthouse Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LGHT · Home listing · This page | CSE | Canada | CAD |
| OTC:ALEEF | OTC | United States | USD |
| Cboe Canada:LGHT | Cboe Canada | Canada | CAD |
| Frankfurt:3FR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lighthouse Gold Inc.