Stock listing
CSE:LFLR LaFleur Minerals Inc. Stock
Home listing (CSE) of LaFleur Minerals Inc.
Follow LaFleur Minerals Inc. into a list and get an email when it puts out news.
Share price · CSE:LFLR
$0.25 CAD -0.01 (-2.0%)
Close on Oct 30, 2026
- Day range
- $0.23 – $0.255 CADOct 30, 2026
- Volume
- 351,808 sharesOct 30, 2026
- Market cap
- $29.28M CADAt the close on Oct 30, 2026 · price × 117.1M shares outstanding
- 52-week range
- $0.23 – $0.84 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71,848 CADMedian day 140,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LFLR · Home | $0.25 CAD | -0.005 (-2.0%) | 351,808 | $0.255 | $0.255 | $0.23 | $0.255 | Close on Oct 30, 2026 |
| OTC:LFLRF | $0.214 USD | +0.008 (+3.9%) | 25,950 | $0.198 | $0.214 | $0.197 | $0.206 | Close on Oct 27, 2026 |
| Frankfurt:3WK0 | €0.138 EUR | -0.034 (-19.8%) | — | €0.154 | €0.154 | €0.138 | €0.172 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:LFLR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.23 | 351,808 | |
| $0.255 | -0.015 | -5.6% | $0.265 | $0.265 | $0.255 | 75,495 | |
| $0.27 | -0.025 | -8.5% | $0.295 | $0.295 | $0.265 | 479,117 | |
| $0.295 | +0.03 | +11.3% | $0.28 | $0.295 | $0.265 | 157,455 | |
| $0.265 | -0.02 | -7.0% | $0.295 | $0.295 | $0.255 | 284,230 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.29 | $0.28 | 42,073 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.295 | $0.285 | 163,104 | |
| $0.30 | -0.02 | -6.3% | $0.315 | $0.315 | $0.295 | 125,355 | |
| $0.32 | -0.005 | -1.5% | $0.33 | $0.33 | $0.315 | 35,888 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 8,380 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.33 | $0.32 | 87,451 | |
| $0.32 | +0.015 | +4.9% | $0.31 | $0.325 | $0.31 | 97,090 | |
| $0.305 | -0.02 | -6.2% | $0.32 | $0.32 | $0.305 | 196,388 | |
| $0.325 | +0.005 | +1.6% | $0.335 | $0.335 | $0.32 | 206,449 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.335 | $0.32 | 75,519 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.33 | $0.315 | 75,102 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.33 | $0.31 | 708,533 | |
| $0.33 | 0.00 | 0.0% | $0.315 | $0.335 | $0.315 | 198,460 | |
| $0.33 | -0.02 | -5.7% | $0.36 | $0.36 | $0.33 | 337,184 | |
| $0.35 | -0.015 | -4.1% | $0.39 | $0.39 | $0.32 | 576,418 | |
| $0.365 | +0.01 | +2.8% | $0.38 | $0.38 | $0.36 | 15,344 | |
| $0.355 | -0.025 | -6.6% | $0.385 | $0.385 | $0.355 | 128,334 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 93,562 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.37 | 225,433 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.38 | 453,363 | |
| $0.41 | +0.01 | +2.5% | $0.405 | $0.42 | $0.40 | 73,797 | |
| $0.40 | -0.025 | -5.9% | $0.43 | $0.44 | $0.39 | 258,441 | |
| $0.425 | +0.025 | +6.2% | $0.415 | $0.43 | $0.405 | 262,443 | |
| $0.40 | -0.015 | -3.6% | $0.425 | $0.425 | $0.395 | 203,965 | |
| $0.415 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 435,324 | |
| $0.415 | +0.02 | +5.1% | $0.41 | $0.425 | $0.40 | 264,506 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.405 | $0.38 | 536,622 | |
| $0.395 | +0.03 | +8.2% | $0.385 | $0.40 | $0.37 | 529,378 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.355 | 87,309 | |
| $0.365 | +0.005 | +1.4% | $0.355 | $0.38 | $0.355 | 245,240 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.37 | $0.35 | 128,116 | |
| $0.36 | +0.015 | +4.3% | $0.355 | $0.41 | $0.35 | 878,741 | |
| $0.345 | -0.01 | -2.8% | $0.35 | $0.35 | $0.345 | 82,722 | |
| $0.355 | -0.005 | -1.4% | $0.35 | $0.36 | $0.35 | 33,500 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.375 | $0.36 | 139,316 | |
| $0.36 | +0.005 | +1.4% | $0.35 | $0.37 | $0.35 | 105,921 | |
| $0.355 | -0.025 | -6.6% | $0.375 | $0.375 | $0.355 | 77,222 | |
| $0.38 | +0.005 | +1.3% | $0.37 | $0.385 | $0.365 | 125,457 | |
| $0.375 | +0.01 | +2.7% | $0.365 | $0.375 | $0.36 | 166,343 | |
| $0.365 | 0.00 | 0.0% | $0.385 | $0.385 | $0.365 | 96,896 | |
| $0.365 | -0.015 | -3.9% | $0.385 | $0.385 | $0.365 | 119,870 | |
| $0.38 | +0.005 | +1.3% | $0.385 | $0.385 | $0.37 | 169,026 | |
| $0.375 | +0.015 | +4.2% | $0.38 | $0.38 | $0.36 | 355,951 | |
| $0.36 | +0.005 | +1.4% | $0.37 | $0.37 | $0.355 | 140,448 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.37 | $0.345 | 140,991 | |
| $0.36 | +0.02 | +5.9% | $0.345 | $0.37 | $0.345 | 450,856 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.335 | 94,317 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.345 | $0.34 | 14,880 | |
| $0.34 | +0.015 | +4.6% | $0.34 | $0.345 | $0.33 | 71,589 | |
| $0.325 | -0.015 | -4.4% | $0.345 | $0.345 | $0.325 | 115,423 | |
| $0.34 | +0.005 | +1.5% | $0.345 | $0.345 | $0.34 | 144,745 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.345 | $0.33 | 119,886 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 143,538 | |
| $0.34 | +0.015 | +4.6% | $0.34 | $0.345 | $0.33 | 337,805 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.335 | $0.32 | 238,902 | |
| $0.33 | +0.03 | +10.0% | $0.315 | $0.335 | $0.31 | 136,511 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.295 | 132,135 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.28 | 72,735 | |
| $0.28 | -0.015 | -5.1% | $0.295 | $0.295 | $0.28 | 241,121 |
- Ticker
- CSE:LFLR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
LaFleur Minerals Signs Definitive Gold and Silver Purchase Agreement with Ocean Partners
Latest deck · Sep 25, 2026
Fact Sheet (September 2026)
Fact sheet · 1 slide
Latest news
LaFleur Minerals Signs Definitive Gold and Silver Purchase Agreement with Ocean Partners
Oct 13, 2026
Closed $0.325 (+1.6%) on Oct 13, 2026
LaFleur Minerals Intersects 6.05 g/t Au over 8.00 Metres, Including 14.96 g/t Au over 3.00 Metres, Near Surface at Bartec Target and Identifies Additional New Targets at the Swanson Property
Oct 5, 2026
Closed $0.33 (-5.7%) on Oct 5, 2026
LaFleur Minerals Announces Board Change and Grant of Stock Options
Sep 15, 2026
Closed $0.395 (+8.2%) on Sep 15, 2026
LaFleur Minerals Appoints Andrew Elinesky as Chief Executive Officer and Provides Update on Beacon Gold Mill Recommissioning Work and Swanson Bulk Sample Progress
Sep 9, 2026
Closed $0.36 (+4.3%) on Sep 9, 2026
LaFleur Minerals and Trafigura Progress Toward Definitive Agreement, Beacon Gold Mill Nearing Gold Production Restart
Jul 7, 2026
Closed $0.325 (-4.4%) on Jul 7, 2026
LaFleur Minerals Engages Maximus Strategic Consulting for Investor Relations and Marketing Services
Jun 24, 2026
Closed $0.325 (-4.4%) on Jun 24, 2026
LaFleur Minerals Acquires Additional Mineral Claims to Expand Its McKenzie East Gold Project in Quebec's Val-d'Or Mining District
Jun 10, 2026
Closed $0.328 (-1.5%) on Jun 10, 2026
LaFleur Announces Closing of Bought Deal Equity Offerings for Gross Proceeds of C$11 Million
Jun 9, 2026
Closed $0.333 (-10.1%) on Jun 9, 2026
LaFleur Announces Filing of Prospectus Supplement
May 29, 2026
Closed $0.45 (+1.1%) on May 29, 2026
LaFleur Announces Upsize of Bought Deal Equity Offerings for Gross Proceeds of C$10 Million
May 27, 2026
Closed $0.43 (-21.8%) on May 27, 2026
Decks
Fact Sheet (September 2026)
Fact sheet · 1 slide · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (November 2025)
Investor deck · 27 slides · November 2025
Investor Presentation (July 2025)
Investor deck · 23 slides · July 2025
LaFleur Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 39 in the last 12 months · 83 in all · newest Oct 13, 2026 · oldest 2024
- Decks
- 9 decks · latest Sep 25, 2026
Where LaFleur Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LFLR · Home listing · This page | CSE | Canada | CAD |
| OTC:LFLRF | OTC | United States | USD |
| Cboe Canada:LFLR | Cboe Canada | Canada | CAD |
| Frankfurt:3WK0 | Frankfurt | Germany | EUR |
| Tradegate:3WK0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about LaFleur Minerals Inc.