Stock listing

CSE:LEEF Leef Brands Inc Stock

Home listing (CSE) of Leef Brands Inc

Follow Leef Brands Inc into a list and get an email when it puts out news.

Share price · CSE:LEEF

$0.195 CAD -0.005 (-2.5%)

Close on Oct 30, 2026

Past year -26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.195 – $0.200 CADOct 30, 2026
Volume
13,500 sharesOct 30, 2026
Market cap
$59.58M CADAt the close on Oct 30, 2026 · price × 305.6M shares outstanding
52-week range
$0.145 – $0.325 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$26,266 CADMedian day 62,055 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Leef Brands Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:LEEF · Home$0.195 CAD-0.005 (-2.5%)13,500$0.200$0.200$0.195$0.200Close on Oct 30, 2026
OTC:LEEEF$0.145 USD-0.010 (-6.3%)61,064$0.150$0.150$0.145$0.155Close on Oct 27, 2026
Frankfurt:H3G€0.114 EUR-0.033 (-22.4%)—€0.114€0.114€0.114€0.147Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:LEEF · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.195-0.005-2.5%$0.200$0.200$0.19513,500
$0.2000.0000.0%$0.200$0.200$0.20029,000
$0.200-0.005-2.4%$0.205$0.205$0.195816,056
$0.2050.0000.0%$0.205$0.205$0.20569,000
$0.205-0.005-2.4%$0.210$0.210$0.200216,571
$0.210-0.005-2.3%$0.210$0.210$0.2101,500
$0.215-0.005-2.3%$0.220$0.220$0.21093,007
$0.220+0.005+2.3%$0.215$0.220$0.2153,404
$0.215-0.005-2.3%$0.220$0.225$0.21028,509
$0.220-0.005-2.2%$0.220$0.220$0.2202,500
$0.225+0.010+4.7%$0.220$0.225$0.210144,590
$0.215-0.005-2.3%$0.220$0.220$0.21560,948
$0.220-0.005-2.2%$0.235$0.235$0.220251,794
$0.225-0.010-4.3%$0.235$0.235$0.22546,502
$0.235-0.005-2.1%$0.225$0.245$0.220173,820
$0.240-0.010-4.0%$0.240$0.240$0.23567,000
$0.250+0.015+6.4%$0.240$0.250$0.240155,700
$0.235-0.005-2.1%$0.245$0.245$0.23560,500
$0.240-0.010-4.0%$0.245$0.245$0.235105,205
$0.2500.0000.0%$0.240$0.250$0.2406,015
$0.2500.0000.0%$0.235$0.270$0.235205,800
$0.250-0.020-7.4%$0.250$0.260$0.24583,881
$0.270+0.010+3.8%$0.250$0.270$0.235461,957
$0.260-0.010-3.7%$0.260$0.270$0.26072,500
$0.270+0.005+1.9%$0.260$0.270$0.260262,514
$0.2650.0000.0%$0.260$0.265$0.26062,000
$0.265+0.005+1.9%$0.260$0.265$0.26062,110
$0.260+0.010+4.0%$0.245$0.260$0.245163,900
$0.2500.0000.0%$0.250$0.250$0.25015,000
$0.2500.0000.0%$0.245$0.250$0.24513,500
$0.250+0.005+2.0%$0.250$0.250$0.25011,000
$0.245-0.010-3.9%$0.250$0.250$0.245130,000
$0.2550.0000.0%$0.260$0.270$0.255185,500
$0.255-0.010-3.8%$0.265$0.270$0.25559,500
$0.265+0.015+6.0%$0.250$0.270$0.250162,000
$0.250-0.010-3.8%$0.260$0.260$0.24540,854
$0.260+0.005+2.0%$0.255$0.260$0.250162,490
$0.255-0.010-3.8%$0.260$0.260$0.25010,000
$0.2650.0000.0%$0.265$0.265$0.2652,500
$0.2650.0000.0%$0.265$0.265$0.26533,005
$0.2650.0000.0%$0.275$0.280$0.265178,100
$0.265-0.010-3.6%$0.275$0.275$0.26546,006
$0.2750.0000.0%$0.275$0.275$0.2750
$0.275+0.005+1.9%$0.275$0.275$0.27515,500
$0.270-0.015-5.3%$0.280$0.285$0.27047,500
$0.2850.0000.0%$0.285$0.285$0.2850
$0.2850.0000.0%$0.280$0.285$0.28011,000
$0.285-0.005-1.7%$0.280$0.285$0.2804,280
$0.290+0.005+1.8%$0.285$0.300$0.26583,500
$0.2850.0000.0%$0.285$0.285$0.2850
$0.285+0.005+1.8%$0.265$0.285$0.26525,900
$0.280+0.005+1.8%$0.280$0.280$0.27510,500
$0.275+0.005+1.9%$0.270$0.280$0.27081,000
$0.270-0.005-1.8%$0.250$0.270$0.250139,910
$0.2750.0000.0%$0.275$0.275$0.2756,000
$0.275+0.015+5.8%$0.265$0.275$0.26568,410
$0.260+0.010+4.0%$0.260$0.260$0.2604,000
$0.2500.0000.0%$0.240$0.270$0.24015,067
$0.250-0.010-3.8%$0.260$0.275$0.240710,793
$0.260-0.025-8.8%$0.275$0.275$0.255117,790
$0.285+0.010+3.6%$0.280$0.290$0.280107,790
$0.275-0.005-1.8%$0.275$0.280$0.270431,850
$0.2800.0000.0%$0.280$0.290$0.27579,500
$0.280+0.015+5.7%$0.270$0.280$0.27071,779
Ticker
CSE:LEEF
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
CSE
Currency
CAD

What changed lately

Calls

Replays

  • Leef Brands (CSE:LEEF) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Leef Brands (CSE:LEEF) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Leef Brands (CSE:LEEF) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

LEEF Brands Strengthens Board Independence, Appoints Hirsh Jain to Board of Directors

Sep 21, 2026

Closed $0.25 (0.0%) on Sep 21, 2026

LEEF Brands Reports Second Quarter 2026 Results with Gross Profit up 62% and Gross Margin Nearly Doubling Year Over Year

Aug 6, 2026

Closed $0.25 (-3.8%) on Aug 7, 2026

LEEF Brands Announces Second Quarter 2026 Earnings Release Date and Conference Call

Jul 29, 2026

Closed $0.28 (+5.7%) on Jul 30, 2026

LEEF Brands Announces US$5.2 Million Preferred Financing to Purchase Processing Facility

Jul 27, 2026

Closed $0.265 (-5.4%) on Jul 27, 2026

LEEF Brands Closes Final Round of Oversubscribed US$9.3 Million Financing

May 11, 2026

Closed $0.223 (-3.3%) on May 12, 2026

LEEF Brands Files Applications for DEA Registration, Positioning for Interstate and Global Export Opportunities

May 8, 2026

Closed $0.22 (-2.2%) on May 8, 2026

LEEF Brands Reports Strongest Quarter in Company History With Record Gross Profit, Margins, and Adjusted EBITDA

May 6, 2026

Closed $0.225 (0.0%) on May 7, 2026

LEEF Brands Announces First Quarter 2026 Earnings Conference Call and Closing of Himalaya Acquisition

Apr 28, 2026

Closed $0.225 (-8.2%) on Apr 28, 2026

LEEF Brands Announces Acquisition of HIMALAYA, a Leading California Concentrates Brand, to Expand Vertical Integration and Drive Margin Expansion

Apr 16, 2026

Closed $0.205 (0.0%) on Apr 16, 2026

LEEF Brands Reports Fourth Quarter And Full Year 2025 Results; Salisbury Canyon Ranch Drives Margin Expansion And Mindset Capital Investment Fuels Next Phase Of Growth

Mar 25, 2026

Closed $0.265 (-5.4%) on Mar 26, 2026

All Leef Brands Inc news

Financings

  • Private placement of preferred Shares – Series 2 (convertible into common shares)

    Jul 27, 2026

    Closed: US$14.5M raised · US$0.25 a share

    Use of proceeds: Purchase a cannabis processing and storage facility for biomass harvested at Salisbury Canyon Ranch

    Closed Jul 27, 2026

Read by 6ix AI from the company's releases

Decks

Leef Brands Inc on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
17 in the last 12 months · 38 in all · newest Sep 21, 2026 · oldest 2022
Calls
3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
Decks
9 decks · latest Oct 22, 2026

Where Leef Brands Inc is listed

ListingExchangeCountryCurrency
CSE:LEEF · Home listing · This pageCSECanadaCAD
OTC:LEEEFOTCUnited StatesUSD
Frankfurt:H3GFrankfurtGermanyEUR
Cboe Canada:LEEFCboe CanadaCanadaCAD
LS Exchange:A40VJWLS ExchangeGermanyEUR
gettex:H3GgettexGermanyEUR
Tradegate:H3GTradegateGermanyEUR
Lang & Schwarz:A40VJWLang & SchwarzGermanyEUR
Stuttgart:H3GStuttgartGermanyEUR
Munich:H3GMunichGermanyEUR

Log in to ask 6ix AI your own questions about Leef Brands Inc.