Stock listing
CSE:KOG KO Gold, Inc. Stock
Home listing (CSE) of KO Gold, Inc.
Follow KO Gold, Inc. into a list and get an email when it puts out news.
Share price · CSE:KOG
$0.12 CAD -0.01 (-4.0%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.12 CADOct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- $5.15M CADAt the close on Oct 30, 2026 · price × 42.88M shares outstanding
- 52-week range
- $0.088 – $0.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,069 CADMedian day 22,700 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KOG · Home | $0.12 CAD | -0.005 (-4.0%) | 20,000 | $0.12 | $0.12 | $0.115 | $0.125 | Close on Oct 30, 2026 |
| OTC:KOGDF | $0.077 USD | +0.008 (+11.2%) | 10,000 | $0.077 | $0.077 | $0.077 | $0.069 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:KOG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.115 | 20,000 | |
| $0.125 | +0.01 | +8.7% | $0.115 | $0.125 | $0.115 | 54,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 35,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 292,000 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 246,700 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.088 | 257,500 | |
| $0.11 | -0.003 | -2.2% | $0.113 | $0.113 | $0.095 | 100,010 | |
| $0.113 | +0.008 | +7.1% | $0.113 | $0.113 | $0.113 | 2,500 | |
| $0.105 | -0.03 | -22.2% | $0.135 | $0.135 | $0.105 | 42,500 | |
| $0.135 | +0.015 | +12.5% | $0.125 | $0.135 | $0.125 | 52,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.115 | 15,000 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.125 | 8,000 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 3,572 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.13 | $0.125 | 25,500 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.14 | $0.13 | 29,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 18,500 | |
| $0.125 | -0.01 | -7.4% | $0.13 | $0.13 | $0.125 | 19,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 31,000 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.13 | 63,500 | |
| $0.145 | -0.015 | -9.4% | $0.16 | $0.16 | $0.145 | 8,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.015 | -8.6% | $0.175 | $0.175 | $0.16 | 6,660 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.18 | $0.175 | 4,500 | |
| $0.185 | +0.015 | +8.8% | $0.17 | $0.185 | $0.17 | 152,000 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 3,520 | |
| $0.18 | +0.04 | +28.6% | $0.145 | $0.195 | $0.145 | 11,500 | |
| $0.14 | +0.01 | +7.7% | $0.15 | $0.15 | $0.13 | 82,800 | |
| $0.13 | -0.04 | -23.5% | $0.165 | $0.165 | $0.13 | 51,500 | |
| $0.17 | -0.015 | -8.1% | $0.19 | $0.19 | $0.17 | 11,100 | |
| $0.185 | +0.02 | +12.1% | $0.175 | $0.185 | $0.175 | 5,000 | |
| $0.165 | +0.01 | +6.5% | $0.16 | $0.185 | $0.16 | 35,540 | |
| $0.155 | -0.015 | -8.8% | $0.16 | $0.16 | $0.155 | 23,000 | |
| $0.17 | -0.02 | -10.5% | $0.185 | $0.19 | $0.17 | 16,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.185 | 34,000 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.19 | 74,500 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 2,000 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 1,004 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 9,500 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.175 | $0.17 | 3,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,000 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 6,000 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.16 | 3,000 | |
| $0.165 | +0.015 | +10.0% | $0.16 | $0.19 | $0.15 | 111,890 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.16 | $0.15 | 22,400 | |
| $0.145 | -0.005 | -3.3% | $0.14 | $0.15 | $0.14 | 86,100 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.13 | 33,501 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 4,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.12 | 62,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.12 | 40,538 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 4,000 | |
| $0.14 | +0.015 | +12.0% | $0.125 | $0.145 | $0.125 | 22,000 | |
| $0.125 | +0.005 | +4.2% | $0.13 | $0.13 | $0.12 | 8,000 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.13 | $0.11 | 32,500 | |
| $0.12 | -0.01 | -7.7% | $0.14 | $0.14 | $0.12 | 277,002 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 83,000 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.125 | $0.12 | 51,500 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 21,000 | |
| $0.125 | -0.015 | -10.7% | $0.13 | $0.13 | $0.12 | 12,100 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.14 | $0.12 | 36,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.09 | 263,902 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 5,000 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 36,000 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.10 | 371,500 |
- Ticker
- CSE:KOG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
KO Gold Reports Assay Results from 2026 Smylers Drilling Program, Confirming the Continuity of Gold Mineralization in the Hyde-Macraes Shear Zone
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 26 slides
Latest news
KO Gold Reports Assay Results from 2026 Smylers Drilling Program, Confirming the Continuity of Gold Mineralization in the Hyde-Macraes Shear Zone
Sep 24, 2026
Closed $0.17 (-5.6%) on Sep 24, 2026
KO Gold Provides Exploration and Drilling Update on Its Otago Gold District Permits, New Zealand
Jul 7, 2026
Closed $0.15 (0.0%) on Jul 7, 2026
KO Gold Commences Drilling at Its Smylers Gold Project in Otago, New Zealand
May 13, 2026
Closed $0.255 (0.0%) on May 13, 2026
KO Gold Announces Results of Annual General Meeting of Shareholders, Welcomes John Anderson to the Board of Directors and Eligibility for Depository Trust Company (DTC) Services
May 7, 2026
Closed $0.19 (+5.6%) on May 8, 2026
KO Gold Announces Commencement of OTCQB Trading
Mar 23, 2026
Closed $0.32 (+10.3%) on Mar 23, 2026
KO Gold Announces Application for OTCQB Venture Market Listing and Q2 2026 Drilling Plans in the Otago Gold Belt, New Zealand
Mar 16, 2026
Closed $0.30 (0.0%) on Mar 16, 2026
KO Gold Announces Stock Option Grant
Feb 5, 2026
Closed $0.31 (+6.9%) on Feb 6, 2026
KO Gold Closes Second Tranche of Non-Brokered Private Placement
Jan 26, 2026
Closed $0.32 (+6.7%) on Jan 27, 2026
KO Gold Closes First Tranche of Non-Brokered Private Placement
Jan 16, 2026
Closed $0.30 (+1.7%) on Jan 19, 2026
KO Gold Announces Increase to Non-Brokered Private Placement
Jan 12, 2026
Closed $0.27 (+3.8%) on Jan 12, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
Investor Presentation (March 2024)
Investor deck · 19 slides · March 2024
KO Gold, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 75 in all · newest Sep 24, 2026 · oldest 2005
- Decks
- 5 decks · latest June 2026
Where KO Gold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KOG · Home listing · This page | CSE | Canada | CAD |
| OTC:KOGDF | OTC | United States | USD |
| Cboe Canada:KOG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about KO Gold, Inc.