Stock listing
CSE:KING King Global Ventures Inc. Stock
Home listing (CSE) of King Global Ventures Inc.
Follow King Global Ventures Inc. into a list and get an email when it puts out news.
Share price · CSE:KING
$0.42 CAD -0.07 (-13.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.42 – $0.48 CADOct 29, 2026
- Volume
- 8,500 sharesOct 29, 2026
- Market cap
- $22.94M CADAt the close on Oct 29, 2026 · price × 54.61M shares outstanding
- 52-week range
- $0.285 – $0.69 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,663 CADMedian day 1,750 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KING · Home | $0.42 CAD | -0.065 (-13.4%) | 8,500 | $0.48 | $0.48 | $0.42 | $0.485 | Close on Oct 29, 2026 |
| OTC:KGLDF | $0.333 USD | +0.010 (+2.9%) | 2,500 | $0.333 | $0.333 | $0.333 | $0.323 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:KING · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | -0.065 | -13.4% | $0.48 | $0.48 | $0.42 | 8,500 | |
| $0.485 | +0.035 | +7.8% | $0.48 | $0.485 | $0.48 | 8,000 | |
| $0.45 | +0.02 | +4.7% | $0.45 | $0.45 | $0.45 | 7,000 | |
| $0.43 | -0.04 | -8.5% | $0.455 | $0.455 | $0.43 | 5,125 | |
| $0.47 | +0.03 | +6.8% | $0.42 | $0.47 | $0.42 | 5,750 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | -0.01 | -2.2% | $0.43 | $0.44 | $0.43 | 3,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 1,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 1,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.01 | +2.3% | $0.43 | $0.45 | $0.41 | 27,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 1,200 | |
| $0.44 | -0.05 | -10.2% | $0.48 | $0.49 | $0.44 | 17,516 | |
| $0.49 | +0.02 | +4.3% | $0.47 | $0.49 | $0.47 | 24,500 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.47 | 1,000 | |
| $0.45 | -0.02 | -4.3% | $0.45 | $0.45 | $0.45 | 1,000 | |
| $0.47 | +0.02 | +4.4% | $0.46 | $0.47 | $0.46 | 1,500 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.47 | $0.41 | 18,000 | |
| $0.46 | -0.005 | -1.1% | $0.47 | $0.47 | $0.46 | 30,500 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.47 | $0.465 | 2,500 | |
| $0.47 | +0.04 | +9.3% | $0.44 | $0.49 | $0.44 | 20,900 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.03 | +7.5% | $0.40 | $0.43 | $0.40 | 8,400 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.40 | $0.39 | 8,000 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 3,400 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 500 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 1,000 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.365 | $0.36 | 3,500 | |
| $0.365 | +0.01 | +2.8% | $0.37 | $0.37 | $0.365 | 12,500 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.035 | +10.9% | $0.33 | $0.355 | $0.33 | 6,745 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.32 | $0.32 | 2,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.32 | $0.30 | 8,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.33 | $0.35 | $0.31 | 75,151 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 13,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.04 | -11.1% | $0.35 | $0.35 | $0.30 | 47,500 | |
| $0.36 | -0.06 | -14.3% | $0.41 | $0.41 | $0.36 | 11,500 | |
| $0.42 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 3,280 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 920 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 2,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 2,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.05 | +13.2% | $0.40 | $0.43 | $0.40 | 17,000 | |
| $0.38 | -0.04 | -9.5% | $0.40 | $0.40 | $0.38 | 2,000 | |
| $0.42 | +0.01 | +2.4% | $0.435 | $0.435 | $0.42 | 10,500 | |
| $0.41 | +0.03 | +7.9% | $0.39 | $0.41 | $0.39 | 3,500 |
- Ticker
- CSE:KING
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
KING Global Forms Joint Ventures with Quantum Energy Corp. to Commence Processing Beta Test at Cleator AZ
Latest deck · October 2026
King Global Critical Minerals — Investor Presentation (October 2026)
Investor deck · 13 slides
Latest news
KING Global Forms Joint Ventures with Quantum Energy Corp. to Commence Processing Beta Test at Cleator AZ
Oct 13, 2026
Closed $0.44 (-10.2%) on Oct 13, 2026
King Global Critical Minerals Reports Gold And Silver Results From Systematic Sampling Of Golden Turkey Tailings, Arizona
Sep 29, 2026
Closed $0.47 (+9.3%) on Sep 29, 2026
King Global Announces US $2.3 Million Unit Financing
Aug 4, 2026
Closed $0.43 (0.0%) on Aug 5, 2026
King Global Announces Exercise of 7,201,778 Warrants at $0.45/Share for Proceeds of $3,240,800
Jul 21, 2026
Closed $0.40 (0.0%) on Jul 21, 2026
King Global Announces US $2.0 Million Unit Financing
Jun 18, 2026
Closed $0.54 (0.0%) on Jun 18, 2026
King Global Drilling Confirms VMS-Style Hydrothermal Feeder System at Iron Horse
Jun 16, 2026
Closed $0.54 (-1.8%) on Jun 16, 2026
King Global Announces Agreement with Inside Earth
May 29, 2026
Closed $0.59 (0.0%) on May 29, 2026
King Global Ventures Announces Continued High-Grade Silver-Polymetallic Intersections, Confirming Eastern Extension of the Historic Silver Cord Vein System, Arizona
May 19, 2026
Closed $0.62 (0.0%) on May 19, 2026
King Global Announces Mobilization for Maiden Drill Program at its Iron Horse Property
Apr 21, 2026
Closed $0.63 (+3.3%) on Apr 21, 2026
King Global Announces Marketing Consultant Appointments
Apr 15, 2026
Closed $0.61 (+3.4%) on Apr 15, 2026
Financings
Private placement of units
Aug 4, 2026
Terms changed: up to US$2.3M · US$0.4 a unit · Warrants at US$0.75 for 24 months
Use of proceeds: Continued exploration and drilling on the Iron Horse and Black Canyon Projects
Decks
King Global Critical Minerals — Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
King Global Critical Minerals — Investor Presentation (September 2026)
Investor deck · 12 slides · Sep 1, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides · Jun 1, 2026
Investor Presentation (March 2026)
Investor deck · 12 slides · March 2026
King Global Ventures Inc. on 6ix
- News releases
- 17 in the last 12 months · 112 in all · newest Oct 13, 2026 · oldest 2006
- Decks
- 13 decks · latest October 2026
Where King Global Ventures Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KING · Home listing · This page | CSE | Canada | CAD |
| OTC:KGLDF | OTC | United States | USD |
| Cboe Canada:KING | Cboe Canada | Canada | CAD |
| Frankfurt:5LM0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about King Global Ventures Inc.