Stock listing

CSE:KAS Dynamite Blockchain Corp. Stock

Home listing (CSE) of Dynamite Blockchain Corp.

Follow Dynamite Blockchain Corp. into a list and get an email when it puts out news.

Share price · CSE:KAS

$0.02 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -63.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 29, 2026
52-week range: $0.015 – $0.075 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $3,388 CADMedian day 83,261 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:KAS · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 29, 2026
OTC:CRYBF	$0.014 USD	+0.004 (+42.6%)	334	$0.014	$0.014	$0.014	$0.010	Close on Oct 22, 2026
Frankfurt:EVB	€0.0002 EUR	0.0000 (0.0%)	—	€0.0008	€0.0008	€0.0002	€0.0002	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:KAS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 27	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.015	118,540
Mon, Oct 26	$0.015	0.00	0.0%	$0.02	$0.02	$0.015	104,500
Fri, Oct 23	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	18,521
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	22,138
Wed, Oct 21	$0.02	0.00	0.0%	$0.025	$0.025	$0.015	187,353
Tue, Oct 20	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	73,800
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.025	$0.02	522,200
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	102,380
Thu, Oct 15	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	223,000
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	295,183
Tue, Oct 13	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	234,003
Fri, Oct 9	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	87,521
Thu, Oct 8	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	17,405
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.025	$0.02	51,730
Tue, Oct 6	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.02	16,245
Mon, Oct 5	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.02	58,620
Fri, Oct 2	$0.02	-0.005	-20.0%	$0.02	$0.025	$0.02	62,528
Thu, Oct 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.02	14,532
Wed, Sep 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	20,924
Tue, Sep 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	0.00	0.0%	$0.03	$0.03	$0.02	161,321
Fri, Sep 25	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	6,104
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	20,000
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	44,548
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	29,000
Mon, Sep 21	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	549,421
Fri, Sep 18	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	2,000
Thu, Sep 17	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.02	184,380
Wed, Sep 16	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	2,009
Tue, Sep 15	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	48,550
Mon, Sep 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	23,805
Fri, Sep 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	213,640
Thu, Sep 10	$0.025	0.00	0.0%	$0.025	$0.025	$0.02	304,935
Wed, Sep 9	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	132,000
Tue, Sep 8	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.025	47,734
Fri, Sep 4	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	13,844
Thu, Sep 3	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	146,360
Wed, Sep 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	74,001
Tue, Sep 1	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	12,623
Mon, Aug 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.02	88,775
Fri, Aug 28	$0.025	0.00	0.0%	$0.03	$0.03	$0.02	148,334
Thu, Aug 27	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	55,838
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	130,312
Tue, Aug 25	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	89,228
Mon, Aug 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	247,405
Fri, Aug 21	$0.025	+0.005	+25.0%	$0.025	$0.03	$0.025	1,152,616
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	194,546
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	11,000
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	117,249
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	70,151
Fri, Aug 14	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	147,744
Thu, Aug 13	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	12,251
Wed, Aug 12	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	394,276
Tue, Aug 11	$0.025	+0.005	+25.0%	$0.02	$0.025	$0.02	223,130
Mon, Aug 10	$0.02	0.00	0.0%	$0.025	$0.025	$0.015	799,392
Fri, Aug 7	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	120,246
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.025	$0.02	436,094
Wed, Aug 5	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	57,000
Tue, Aug 4	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	53,566
Fri, Jul 31	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	453,640
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	242,200
Wed, Jul 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	79,000

Ticker: CSE:KAS
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Apr 28, 2026
Dynamite Deploys AI-Powered Identity Technology to Deliver Institutional-Grade Security at Consumer-Level Simplicity

Latest news

Dynamite Deploys AI-Powered Identity Technology to Deliver Institutional-Grade Security at Consumer-Level Simplicity

Apr 28, 2026

Closed $0.05 (+11.1%) on Apr 28, 2026

Dynamite Integrates Biometric Cryptography and AI into its Wallet Product

Apr 17, 2026

Closed $0.05 (0.0%) on Apr 17, 2026

Dynamite Blockchain Announces Change in Auditor

Feb 27, 2026

Closed $0.05 (0.0%) on Mar 2, 2026

Dynamite Blockchain Delivers Record Q3 2025

Dec 24, 2025

Closed $0.055 (0.0%) on Dec 24, 2025

Dynamite Blockchain Announces Private Placement

Jul 17, 2025

Dynamite Blockchain Restructures Investment in Kaspa Mining Limited

Jan 29, 2025

Dynamite Blockchain to Acquire Kaspa Mining Limited

Dec 3, 2024

All Dynamite Blockchain Corp. news

Dynamite Blockchain Corp. on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 4 in the last 12 months · 7 in all · newest Apr 28, 2026 · oldest 2024

Where Dynamite Blockchain Corp. is listed

Listing	Exchange	Country	Currency
CSE:KAS · Home listing · This page	CSE	Canada	CAD
OTC:CRYBF	OTC	United States	USD
gettex:EVB	gettex	Germany	EUR
LS Exchange:A40X2S	LS Exchange	Germany	EUR
Cboe Canada:KAS	Cboe Canada	Canada	CAD
Frankfurt:EVB	Frankfurt	Germany	EUR
Tradegate:EVB	Tradegate	Germany	EUR
Lang & Schwarz:A40X2S	Lang & Schwarz	Germany	EUR
Stuttgart:EVB	Stuttgart	Germany	EUR
Hamburg:EVB	Hamburg	Germany	EUR
Munich:EVB	Munich	Germany	EUR