Stock listing
CSE:JUSH Jushi Holdings Inc Stock
Home listing (CSE) of Jushi Holdings Inc
Follow Jushi Holdings Inc into a list and get an email when it puts out news.
Share price · CSE:JUSH
$0.67 CAD -0.05 (-6.9%)
Close on Oct 30, 2026
- Day range
- $0.66 – $0.72 CADOct 30, 2026
- Volume
- 83,300 sharesOct 30, 2026
- Market cap
- $133.8M CADAt the close on Oct 30, 2026 · price × 199.7M shares outstanding
- 52-week range
- $0.49 – $1.24 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50,770 CADMedian day 52,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:JUSH · Home | $0.67 CAD | -0.05 (-6.9%) | 83,300 | $0.72 | $0.72 | $0.66 | $0.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:JUSH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | -0.05 | -6.9% | $0.72 | $0.72 | $0.66 | 83,300 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 7,000 | |
| $0.73 | +0.02 | +2.8% | $0.72 | $0.73 | $0.72 | 4,000 | |
| $0.71 | +0.02 | +2.9% | $0.71 | $0.74 | $0.71 | 18,000 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.73 | $0.68 | 21,500 | |
| $0.70 | -0.02 | -2.8% | $0.74 | $0.74 | $0.69 | 23,720 | |
| $0.72 | -0.08 | -10.0% | $0.77 | $0.78 | $0.72 | 37,000 | |
| $0.80 | +0.07 | +9.6% | $0.77 | $0.80 | $0.76 | 51,000 | |
| $0.73 | +0.05 | +7.4% | $0.71 | $0.77 | $0.71 | 17,000 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.71 | $0.68 | 69,005 | |
| $0.69 | -0.06 | -8.0% | $0.77 | $0.77 | $0.69 | 157,387 | |
| $0.75 | -0.03 | -3.8% | $0.77 | $0.79 | $0.75 | 24,500 | |
| $0.78 | +0.06 | +8.3% | $0.74 | $0.78 | $0.74 | 32,560 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.75 | $0.72 | 37,050 | |
| $0.75 | +0.03 | +4.2% | $0.74 | $0.77 | $0.74 | 8,500 | |
| $0.72 | -0.02 | -2.7% | $0.75 | $0.75 | $0.72 | 88,000 | |
| $0.74 | -0.01 | -1.3% | $0.76 | $0.76 | $0.74 | 47,400 | |
| $0.75 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 28,500 | |
| $0.75 | -0.03 | -3.8% | $0.79 | $0.79 | $0.75 | 62,600 | |
| $0.78 | -0.04 | -4.9% | $0.82 | $0.82 | $0.74 | 140,072 | |
| $0.82 | +0.10 | +13.9% | $0.76 | $0.82 | $0.75 | 86,200 | |
| $0.72 | -0.18 | -20.0% | $0.90 | $0.90 | $0.70 | 364,870 | |
| $0.90 | -0.03 | -3.2% | $0.94 | $0.95 | $0.90 | 78,079 | |
| $0.93 | +0.03 | +3.3% | $0.89 | $0.93 | $0.87 | 51,990 | |
| $0.90 | +0.05 | +5.9% | $0.85 | $0.90 | $0.85 | 88,500 | |
| $0.85 | -0.04 | -4.5% | $0.89 | $0.89 | $0.85 | 46,400 | |
| $0.89 | +0.02 | +2.3% | $0.85 | $0.89 | $0.84 | 88,081 | |
| $0.87 | +0.04 | +4.8% | $0.83 | $0.87 | $0.83 | 154,760 | |
| $0.83 | -0.04 | -4.6% | $0.86 | $0.87 | $0.83 | 37,500 | |
| $0.87 | +0.03 | +3.6% | $0.85 | $0.87 | $0.78 | 51,125 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.87 | $0.84 | 59,202 | |
| $0.84 | -0.02 | -2.3% | $0.86 | $0.86 | $0.84 | 10,480 | |
| $0.86 | +0.01 | +1.2% | $0.84 | $0.86 | $0.83 | 9,100 | |
| $0.85 | +0.03 | +3.7% | $0.83 | $0.86 | $0.82 | 57,102 | |
| $0.82 | +0.04 | +5.1% | $0.80 | $0.83 | $0.78 | 29,700 | |
| $0.78 | -0.03 | -3.7% | $0.82 | $0.84 | $0.78 | 54,826 | |
| $0.81 | -0.02 | -2.4% | $0.83 | $0.83 | $0.81 | 12,600 | |
| $0.83 | -0.05 | -5.7% | $0.85 | $0.86 | $0.80 | 141,346 | |
| $0.88 | +0.06 | +7.3% | $0.85 | $0.89 | $0.85 | 20,000 | |
| $0.82 | +0.05 | +6.5% | $0.79 | $0.83 | $0.79 | 145,537 | |
| $0.77 | +0.03 | +4.1% | $0.75 | $0.80 | $0.74 | 114,239 | |
| $0.74 | +0.02 | +2.8% | $0.71 | $0.74 | $0.70 | 54,060 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.73 | $0.71 | 52,000 | |
| $0.70 | +0.02 | +2.9% | $0.69 | $0.72 | $0.67 | 71,116 | |
| $0.68 | +0.02 | +3.0% | $0.68 | $0.71 | $0.65 | 205,600 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.72 | $0.63 | 324,431 | |
| $0.67 | +0.02 | +3.1% | $0.66 | $0.71 | $0.66 | 96,500 | |
| $0.65 | 0.00 | 0.0% | $0.67 | $0.69 | $0.65 | 126,501 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.65 | 56,558 | |
| $0.67 | +0.01 | +1.5% | $0.65 | $0.70 | $0.64 | 149,436 | |
| $0.66 | +0.03 | +4.8% | $0.66 | $0.66 | $0.65 | 52,500 | |
| $0.63 | 0.00 | 0.0% | $0.64 | $0.66 | $0.63 | 11,006 | |
| $0.63 | +0.01 | +1.6% | $0.64 | $0.65 | $0.63 | 40,066 | |
| $0.62 | -0.03 | -4.6% | $0.63 | $0.65 | $0.60 | 41,100 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.67 | $0.60 | 80,200 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.63 | $0.62 | 38,455 | |
| $0.65 | +0.07 | +12.1% | $0.60 | $0.65 | $0.59 | 83,800 | |
| $0.58 | -0.01 | -1.7% | $0.60 | $0.60 | $0.57 | 37,118 | |
| $0.59 | +0.03 | +5.4% | $0.61 | $0.62 | $0.59 | 65,600 | |
| $0.56 | +0.02 | +3.7% | $0.57 | $0.59 | $0.55 | 48,010 | |
| $0.54 | -0.08 | -12.9% | $0.65 | $0.65 | $0.54 | 53,023 | |
| $0.62 | +0.04 | +6.9% | $0.59 | $0.63 | $0.59 | 57,052 | |
| $0.58 | -0.01 | -1.7% | $0.60 | $0.60 | $0.58 | 14,086 | |
| $0.59 | +0.05 | +9.3% | $0.55 | $0.60 | $0.55 | 19,600 |
- Ticker
- CSE:JUSH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Jushi Holdings Inc. Reports Third Quarter 2026 Financial Results
Latest earnings call · Jul 28, 2026
Jushi Holdings (CSE:JUSH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 29 slides
Calls
Replays
Jushi Holdings (CSE:JUSH) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptJushi Holdings (CSE:JUSH) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptJushi Holdings (CSE:JUSH) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 3:45 PM ET
Watch Transcript
Latest news
Jushi Holdings Inc. Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $0.72 (-1.4%) on Oct 29, 2026
Jushi Holdings Inc. to Report Third Quarter 2026 Financial Results on October 28, 2026
Oct 14, 2026
Closed $0.78 (+8.3%) on Oct 14, 2026
Jushi Holdings Inc. Announces Open-Market Share Purchases by Chief Executive Officer, Chairman and Founder Jim Cacioppo
Sep 9, 2026
Closed $0.81 (-2.4%) on Sep 9, 2026
Jushi Holdings Inc. Announces Opening of Relocated Beyond Hello(TM) Dispensary in Belle Vernon, Pennsylvania
Aug 20, 2026
Closed $0.67 (+1.5%) on Aug 20, 2026
Jushi Holdings Inc. Completes Redomicile from British Columbia to Nevada
Jul 31, 2026
Closed $0.58 (-1.7%) on Jul 31, 2026
Jushi Holdings Provides Update on Plan of Arrangement
Jul 29, 2026
Closed $0.54 (-1.8%) on Jul 29, 2026
Jushi Holdings Inc. Reports Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $0.54 (-1.8%) on Jul 29, 2026
Jushi Holdings Inc. to Report Second Quarter 2026 Financial Results on July 28, 2026
Jul 21, 2026
Closed $0.60 (-4.8%) on Jul 22, 2026
Jushi Celebrates Enactment of Virginia Adult-Use Cannabis Legislation
Jun 30, 2026
Closed $0.70 (+2.9%) on Jun 30, 2026
Jushi Holdings Inc. Announces Voting Results of Annual General and Special Shareholders' Meeting
Jun 24, 2026
Closed $0.68 (+7.9%) on Jun 25, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Investor Presentation (March 2024)
Investor deck · 27 slides · Mar 19, 2024
Investor Presentation (May 2023)
Investor deck · 24 slides · May 18, 2023
Investor Presentation (February 2023)
Investor deck · 22 slides · Feb 16, 2023
Jushi Holdings Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 24 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 28, 2026
- Decks
- 7 decks · latest June 2026
Where Jushi Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:JUSH · Home listing · This page | CSE | Canada | CAD |
| OTC:JUSHF | OTC | United States | USD |
| Cboe Canada:JUSH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Jushi Holdings Inc.