Stock listing

CSE:JJJ 37 Capital Incorporated Stock

Home listing (CSE) of 37 Capital Incorporated

Follow 37 Capital Incorporated into a list and get an email when it puts out news.

Share price · CSE:JJJ

$0.04 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -74.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 29, 2026
52-week range: $0.035 – $0.14 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,297 CADMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:JJJ · Home	$0.04 CAD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:JJJ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 22	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.035	120,000
Wed, Oct 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 20	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 19	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 16	$0.045	-0.035	-43.7%	$0.045	$0.045	$0.045	1,500
Thu, Oct 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 9	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	500,000
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	75,000
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 28	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	27,000
Fri, Sep 25	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 23	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 22	$0.075	-0.025	-25.0%	$0.11	$0.11	$0.07	11,500
Mon, Sep 21	$0.10	+0.02	+25.0%	$0.10	$0.10	$0.10	30,000
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 11	$0.08	+0.015	+23.1%	$0.08	$0.08	$0.08	30,000
Thu, Sep 10	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 8	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 4	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 3	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 2	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 1	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	24,000
Mon, Aug 31	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 28	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 27	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 26	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 25	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 24	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 21	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	5,000
Thu, Aug 20	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	1,000
Wed, Aug 19	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	38,000
Tue, Aug 18	$0.065	+0.02	+44.4%	$0.055	$0.065	$0.055	2,000
Mon, Aug 17	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 12	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 10	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	1,000
Fri, Aug 7	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	25,000
Thu, Aug 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 5	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 4	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	419,999
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0

Ticker: CSE:JJJ
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 25, 2026
37 Capital Announces Colombian Property Option Payment, Private Placement Closing and Retirement of Debt

Latest news

37 Capital Announces Colombian Property Option Payment, Private Placement Closing and Retirement of Debt

Sep 24, 2026

Closed $0.075 (0.0%) on Sep 25, 2026

37 Capital Announces Partial Closings of Private Placement

Sep 11, 2026

Closed $0.08 (0.0%) on Sep 14, 2026

37 Capital Announces Option to Purchase Mineral Property in Colombia

Aug 19, 2026

Closed $0.065 (0.0%) on Aug 19, 2026

37 Capital Announces Flow-Through and Non-Flow Through Financings

Aug 10, 2026

Closed $0.045 (-10.0%) on Aug 10, 2026

37 Capital Closes Non-Brokered Private Placement Financing

Jun 1, 2026

Closed $0.04 (0.0%) on Jun 2, 2026

37 Capital Announces Closing of Non-Brokered Private Placement Financing

May 25, 2026

Closed $0.04 (0.0%) on May 26, 2026

37 Capital Adopts Semi-Annual Financial Reporting

Apr 27, 2026

Closed $0.045 (0.0%) on Apr 28, 2026

RETRANSMISSION: 37 Capital Makes an Investment in SpendRight, Inc

Apr 20, 2026

Closed $0.065 (0.0%) on Apr 20, 2026

37 Capital Makes an Investment in SpendRight, Inc

Apr 17, 2026

Closed $0.065 (0.0%) on Apr 20, 2026

37 Capital Announces Non-Brokered Private Placement Financing

Mar 17, 2026

Closed $0.055 (+10.0%) on Mar 18, 2026

All 37 Capital Incorporated news

Financings

Private placement of flow-through securities
Sep 25, 2026 · US$358,629
Cancelled: up to C$500,000 · C$0.05 a share · Warrants at C$0.15 for 36 months
Insiders: certain insiders may participate in both financings
Use of proceeds: Exploration work on the Company's British Columbia mineral property and/or other properties it may acquire
Announced Aug 10, 2026 · Cancelled Sep 25, 2026
Private placement of units
Sep 25, 2026 · US$21,209
Closed: C$30,000 raised · C$0.05 a unit · 1 warrant at C$0.15 for 36 months
Insiders: certain insiders may participate in both financings
Use of proceeds: General working capital
Announced Aug 10, 2026 · Closed Sep 25, 2026
Private placement of units
Sep 12, 2026
Tranche closed: C$300,000 raised · C$0.1 a unit · 1 warrant at C$0.15 for 36 months
Use of proceeds: In part, the initial payment under the option and asset purchase agreement with Quimbaya Gold Corp.
Tranche closed Sep 12, 2026

Read by 6ix AI from the company's releases

37 Capital Incorporated on 6ix

News releases: 14 in the last 12 months · 23 in all · newest Sep 25, 2026 · oldest 2025

Where 37 Capital Incorporated is listed

Listing	Exchange	Country	Currency
CSE:JJJ · Home listing · This page	CSE	Canada	CAD
Cboe Canada:JJJ	Cboe Canada	Canada	CAD
OTC:HHHEF	OTC	United States	USD

CSE:JJJ 37 Capital Incorporated Stock

Prices by listing

Daily closes

What changed lately

37 Capital Announces Colombian Property Option Payment, Private Placement Closing and Retirement of Debt

Latest news

37 Capital Announces Colombian Property Option Payment, Private Placement Closing and Retirement of Debt

37 Capital Announces Partial Closings of Private Placement

37 Capital Announces Option to Purchase Mineral Property in Colombia

37 Capital Announces Flow-Through and Non-Flow Through Financings

37 Capital Closes Non-Brokered Private Placement Financing

37 Capital Announces Closing of Non-Brokered Private Placement Financing

37 Capital Adopts Semi-Annual Financial Reporting

RETRANSMISSION: 37 Capital Makes an Investment in SpendRight, Inc

37 Capital Makes an Investment in SpendRight, Inc

37 Capital Announces Non-Brokered Private Placement Financing

Financings

Private placement of flow-through securities

Private placement of units

Private placement of units

37 Capital Incorporated on 6ix

Where 37 Capital Incorporated is listed