Stock listing

CSE:JBR James Bay Resources Limited Stock

Home listing (CSE) of James Bay Resources Limited

Follow James Bay Resources Limited into a list and get an email when it puts out news.

Share price · CSE:JBR

$0.0050 CAD -0.0050 (-50.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0050 – $0.0100 CADOct 30, 2026
Volume
35,100 sharesOct 30, 2026
Market cap
$482,256 CADAt the close on Oct 30, 2026 · price × 96.45M shares outstanding
52-week range
$0.0050 – $0.0350 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$204 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
James Bay Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:JBR · Home$0.0050 CAD-0.0050 (-50.0%)35,100$0.0100$0.0100$0.0050$0.0100Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:JBR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0050-0.0050-50.0%$0.0100$0.0100$0.005035,100
$0.0100+0.0050+100.0%$0.0100$0.0100$0.010065,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0050-50.0%$0.0050$0.0050$0.00501,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100-0.0050-33.3%$0.0100$0.0100$0.01007,500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0100$0.0150$0.010043,000
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01501,000
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01501,024
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01501,385
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01502,117
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.015033,500
$0.0150+0.0050+50.0%$0.0150$0.0150$0.015030,000
$0.0100-0.0050-33.3%$0.0100$0.0100$0.0100163,400
$0.01500.00000.0%$0.0150$0.0150$0.01502,248
$0.0150+0.0050+50.0%$0.0150$0.0150$0.0150175,000
$0.01000.00000.0%$0.0150$0.0150$0.0050509,971
$0.0100-0.0100-50.0%$0.0200$0.0200$0.0100104,453
$0.0200+0.0100+100.0%$0.0200$0.0200$0.02001,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100-0.0100-50.0%$0.0100$0.0100$0.01001,000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.0200+0.0100+100.0%$0.0200$0.0200$0.02001,467
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
Ticker
CSE:JBR
Asset type
Stock
Exchange
CSE
Currency
CAD

What changed lately

Latest news

James Bay Resources Limited Announces Closing of Third Tranche of Offering

Apr 23, 2026

Closed $0.015 (-40.0%) on Apr 24, 2026

James Bay Resources Limited Announces Closing of Second Tranche of Offering

Jan 23, 2026

Closed $0.015 (+50.0%) on Jan 26, 2026

James Bay Resources Limited Announces Extension of Price Protection

Jan 6, 2026

Closed $0.015 (0.0%) on Jan 7, 2026

James Bay Resources Limited Enters an Investor Agreement for US Litigation Funding

Dec 16, 2025

Closed $0.0050 (-50.0%) on Dec 17, 2025

James Bay Resources Limited Announces Closing of First Tranche of Offering

Nov 18, 2025

Closed $0.01 (0.0%) on Nov 19, 2025

James Bay Resources Limited Announces $350,000 Offering

Oct 28, 2025

James Bay Resources Limited Announces Court of Appeal Decision from Judgement Received in Claims Against Mak Mera and Wale Sola

Jul 31, 2025

James Bay Resources Limited Announces Closing of CDN$127,000 of Convertible Debentures and Filing of Statement of Claim Against Wynn Resorts Ltd.

Oct 3, 2024

James Bay Resources Limited Announces Costs Award from Judgement Received in Claims Against Mak Mera and Wale Sola

Apr 24, 2024

James Bay Resources Limited Announces Successful Court Decision in Claims Against Mak Mera and Wale Sola

Dec 13, 2023

All James Bay Resources Limited news

Decks

James Bay Resources Limited on 6ix

News releases
5 in the last 12 months · 21 in all · newest Apr 23, 2026 · oldest 2011
Decks
1 deck · latest August 2008

Where James Bay Resources Limited is listed

ListingExchangeCountryCurrency
CSE:JBR · Home listing · This pageCSECanadaCAD
OTC:JMBRFOTCUnited StatesUSD
Cboe Canada:JBRCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about James Bay Resources Limited.