Stock listing
CSE:IP ImagineAR Inc. Stock
Home listing (CSE) of ImagineAR Inc.
Follow ImagineAR Inc. into a list and get an email when it puts out news.
Share price · CSE:IP
$0.0050 CAD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0050 – $0.0050 CADOct 30, 2026
- Volume
- 1,005 sharesOct 30, 2026
- Market cap
- $1.75M CADAt the close on Oct 30, 2026 · price × 349.5M shares outstanding
- 52-week range
- $0.0050 – $0.0250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $544 CADMedian day 9,506 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:IP · Home | $0.0050 CAD | 0.0000 (0.0%) | 1,005 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Close on Oct 30, 2026 |
| OTC:IPNFF | $0.0036 USD | +0.0009 (+33.3%) | 2,000 | $0.0036 | $0.0036 | $0.0036 | $0.0027 | Close on Oct 27, 2026 |
| Frankfurt:GMS1 | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:IP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,005 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 44,006 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 91,004 | |
| $0.0100 | +0.0050 | +100.0% | $0.0050 | $0.0100 | $0.0050 | 47,605 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 147,007 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0050 | 86,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 10,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 32,003 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 119,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 26,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 41,400 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 60,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 91,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 5,151 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,005 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 54,605 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 20,503 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 8,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 220,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 25,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 43,551 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 6,004 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0100 | 4,009 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 602,001 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 64,009 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0100 | $0.0050 | 211,797 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 8,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 130,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 5,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 765,005 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 246,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,503,009 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,154,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 9,011 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,002 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0100 | $0.0050 | 372,988 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0050 | +100.0% | $0.0050 | $0.0100 | $0.0050 | 152,005 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 14,003 | |
| $0.0100 | 0.0000 | 0.0% | $0.0050 | $0.0100 | $0.0050 | 14,000 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0050 | 50,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 11,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 |
- Ticker
- CSE:IP
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 25, 2026
Correction: International Paper
Latest news
Correction: International Paper
Sep 25, 2026
Closed $0.0050 (0.0%) on Sep 28, 2026
International Paper to Release Third-Quarter 2026 Earnings on October 28, 2026
Sep 24, 2026
Closed $0.0050 (0.0%) on Sep 25, 2026
IP Fabric Expands Its Network Digital Twin with Application Awareness and a Cloud-Native Model
Sep 23, 2026
Closed $0.0050 (0.0%) on Sep 23, 2026
NFWF and Partners Announce $5 Million in Grants to Restore Forests and Wetlands in the Lower Mississippi Alluvial Valley
Sep 1, 2026
Closed $0.0050 (0.0%) on Sep 1, 2026
Sylvamo Releases Second Quarter Earnings
Aug 7, 2026
Closed $0.0050 (-50.0%) on Aug 7, 2026
International Paper Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $0.0050 (0.0%) on Jul 30, 2026
International Paper CEO to Speak at Jefferies 2026 Industrials Conference
Jul 27, 2026
Closed $0.0050 (0.0%) on Jul 28, 2026
International Paper Announces Changes to Its Board of Directors
Jul 17, 2026
Closed $0.0050 (0.0%) on Jul 20, 2026
International Paper to Close Carrollton South, Texas Packaging Facility
Jul 16, 2026
Closed $0.0050 (-50.0%) on Jul 16, 2026
International Paper Temporarily Suspends Operations at its Pine Hill, Alabama, Mill
Jul 9, 2026
Closed $0.0050 (0.0%) on Jul 10, 2026
ImagineAR Inc. on 6ix
- News releases
- 40 in the last 12 months · 188 in all · newest Sep 25, 2026 · oldest 2009
Where ImagineAR Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:IP · Home listing · This page | CSE | Canada | CAD |
| OTC:IPNFF | OTC | United States | USD |
| Frankfurt:GMS1 | Frankfurt | Germany | EUR |
| Cboe Canada:IP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about ImagineAR Inc.