Stock listing
CSE:INVR Inverite Insights Inc Stock
Home listing (CSE) of Inverite Insights Inc
Follow Inverite Insights Inc into a list and get an email when it puts out news.
Share price · CSE:INVR
$0.15 CAD -0.01 (-6.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.15 – $0.15 CADOct 30, 2026
- 52-week range
- $0.14 – $0.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,613 CADMedian day 1,250 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:INVR · Home | $0.15 CAD | -0.01 (-6.2%) | — | $0.15 | $0.15 | $0.15 | $0.16 | Close on Oct 30, 2026 |
| Frankfurt:2V0 | €0.083 EUR | -0.006 (-6.7%) | — | €0.088 | €0.088 | €0.083 | €0.089 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:INVR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | -0.01 | -6.2% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.17 | $0.15 | 11,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.15 | 13,500 | |
| $0.17 | 0.00 | 0.0% | $0.185 | $0.185 | $0.17 | 2,166 | |
| $0.17 | -0.02 | -10.5% | $0.18 | $0.18 | $0.17 | 1,500 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.19 | $0.19 | 833 | |
| $0.195 | +0.015 | +8.3% | $0.205 | $0.205 | $0.17 | 8,600 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.20 | $0.18 | 11,000 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 8,500 | |
| $0.19 | 0.00 | 0.0% | $0.21 | $0.21 | $0.17 | 23,000 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 2,000 | |
| $0.20 | -0.01 | -4.8% | $0.18 | $0.20 | $0.18 | 26,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.02 | +10.5% | $0.22 | $0.22 | $0.20 | 4,000 | |
| $0.19 | +0.015 | +8.6% | $0.18 | $0.19 | $0.14 | 56,500 | |
| $0.175 | -0.035 | -16.7% | $0.22 | $0.22 | $0.155 | 50,500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 1,000 | |
| $0.20 | -0.01 | -4.8% | $0.205 | $0.205 | $0.20 | 2,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 1,000 | |
| $0.21 | -0.015 | -6.7% | $0.225 | $0.225 | $0.15 | 104,166 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.22 | 3,000 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.23 | $0.20 | 36,333 | |
| $0.23 | +0.02 | +9.5% | $0.23 | $0.23 | $0.23 | 500 | |
| $0.21 | -0.03 | -12.5% | $0.24 | $0.24 | $0.20 | 20,633 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 2,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.02 | -8.3% | $0.225 | $0.23 | $0.22 | 4,285 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.25 | $0.21 | 13,000 | |
| $0.23 | +0.03 | +15.0% | $0.20 | $0.23 | $0.20 | 24,500 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 833 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 16,000 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.21 | $0.205 | 2,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.005 | +2.4% | $0.20 | $0.21 | $0.20 | 2,500 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 1,500 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 2,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 1,866 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.21 | $0.19 | 8,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 1,541 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 15,000 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.205 | +0.015 | +7.9% | $0.20 | $0.205 | $0.20 | 22,916 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 1,000 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.19 | $0.19 | 1,000 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 1,000 |
- Ticker
- CSE:INVR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Inverite Signs Pilot Agreement to Evaluate VEIL Integration and Advance Privacy-Preserving Financial Intelligence Across Enterprise AI
Latest deck · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Inverite Signs Pilot Agreement to Evaluate VEIL Integration and Advance Privacy-Preserving Financial Intelligence Across Enterprise AI
Oct 29, 2026
Closed $0.16 (-5.9%) on Oct 29, 2026
Inverite Sponsors FDATA's 2026 Global Open Finance Summit; CEO Karim Nanji to Join Panel on the Shift from Open Finance to Open Data on Sept. 17, 2026
Sep 16, 2026
Closed $0.23 (+15.0%) on Sep 16, 2026
Inverite Announces Audited Consolidated Financial Results for Twelve and Three Months (Q4) Ending March 31, 2026
Jul 28, 2026
Closed $0.19 (-2.6%) on Jul 28, 2026
Inverite Launches Default IQ Flex to Expand Transaction-Based Risk Intelligence Coverage
Jun 22, 2026
Closed $0.26 (-3.7%) on Jun 22, 2026
Inverite Reports Adoption and Growth of Its AI-Driven Risk Intelligence Infrastructure in First Quarter of 2026
Jun 4, 2026
Closed $0.27 (0.0%) on Jun 4, 2026
Inverite Insights Engages Canadian Investor Relations Firm Investor Cubed (I3)
May 13, 2026
Closed $0.265 (+10.4%) on May 13, 2026
Inverite Expands Credit Infrastructure Ecosystem with Weritas
Apr 22, 2026
Closed $0.24 (+2.1%) on Apr 22, 2026
Inverite Enters Infrastructure Licensing Agreement with Weritas to Activate Credit Infrastructure Deployment in Kenya
Mar 25, 2026
Closed $0.28 (+7.7%) on Mar 25, 2026
Inverite Reports Continued Strong 2026 Growth and Record Monthly Performance in February
Mar 12, 2026
Closed $0.265 (0.0%) on Mar 12, 2026
Inverite Partners with Open Banking Expo Canada 2026; CEO Karim Nanji to Take the Stage in Powerhouse Debate Panel
Mar 5, 2026
Closed $0.27 (-3.6%) on Mar 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 19, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides · Jun 26, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 25, 2026
Inverite Insights Inc on 6ix
- News releases
- 23 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 24 decks · latest Oct 23, 2026
Where Inverite Insights Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:INVR · Home listing · This page | CSE | Canada | CAD |
| OTC:INVRF | OTC | United States | USD |
| Frankfurt:2V0 | Frankfurt | Germany | EUR |
| Cboe Canada:INVR | Cboe Canada | Canada | CAD |
| Stuttgart:2V0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Inverite Insights Inc.