Stock listing
CSE:HYTN HYTN Innovations Inc Stock
Home listing (CSE) of HYTN Innovations Inc
Follow HYTN Innovations Inc into a list and get an email when it puts out news.
Share price · CSE:HYTN
$0.12 CAD -0.05 (-29.4%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.13 CADOct 30, 2026
- Volume
- 30,500 sharesOct 30, 2026
- Market cap
- $11.51M CADAt the close on Oct 30, 2026 · price × 95.89M shares outstanding
- 52-week range
- $0.0050 – $0.33 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,103 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HYTN · Home | $0.12 CAD | -0.05 (-29.4%) | 30,500 | $0.13 | $0.13 | $0.12 | $0.17 | Close on Oct 30, 2026 |
| OTC:HYTNF | $0.113 USD | — | 3,583 | $0.115 | $0.115 | $0.113 | — | Close on Oct 21, 2026 |
| Frankfurt:85W0 | €0.099 EUR | -0.019 (-16.1%) | — | €0.099 | €0.099 | €0.099 | €0.118 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HYTN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.05 | -29.4% | $0.13 | $0.13 | $0.12 | 30,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.04 | +30.8% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.13 | -0.07 | -35.0% | $0.135 | $0.135 | $0.13 | 15,000 | |
| $0.20 | +0.05 | +33.3% | $0.155 | $0.20 | $0.155 | 45,909 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.03 | +25.0% | $0.15 | $0.155 | $0.15 | 18,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.175 | $0.175 | $0.12 | 4,500 | |
| $0.12 | -0.06 | -33.3% | $0.14 | $0.14 | $0.12 | 15,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.055 | +44.0% | $0.18 | $0.18 | $0.18 | 1,459 | |
| $0.125 | -0.03 | -19.4% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.155 | +0.045 | +40.9% | $0.175 | $0.19 | $0.13 | 106,802 | |
| $0.11 | -0.07 | -38.9% | $0.12 | $0.12 | $0.11 | 20,000 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.18 | 8,000 | |
| $0.185 | +0.015 | +8.8% | $0.19 | $0.19 | $0.185 | 22,500 | |
| $0.17 | +0.045 | +36.0% | $0.165 | $0.17 | $0.165 | 1,000 | |
| $0.125 | -0.07 | -35.9% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 10,500 | |
| $0.195 | +0.065 | +50.0% | $0.195 | $0.195 | $0.195 | 2,693 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.085 | -39.5% | $0.13 | $0.13 | $0.13 | 16,384 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.025 | +13.2% | $0.215 | $0.215 | $0.215 | 2,273 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.055 | -22.4% | $0.19 | $0.19 | $0.19 | 8,000 | |
| $0.245 | -0.035 | -12.5% | $0.125 | $0.245 | $0.125 | 2,363 | |
| $0.28 | +0.12 | +75.0% | $0.175 | $0.28 | $0.175 | 25,000 | |
| $0.16 | -0.025 | -13.5% | $0.15 | $0.16 | $0.15 | 27,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.04 | +27.6% | $0.145 | $0.185 | $0.145 | 17,675 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 11,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 500 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 5,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 4,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 |
- Ticker
- CSE:HYTN
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 2, 2026
HYTN Announces Arrangement Agreement to Facilitate the Spin-Out of a Peptide-Focused Drug Development Business
Latest news
HYTN Announces Arrangement Agreement to Facilitate the Spin-Out of a Peptide-Focused Drug Development Business
Sep 2, 2026
Closed $0.19 (-22.4%) on Sep 2, 2026
HYTN Drug Establishment Licence Expanded to Include Active Pharmaceutical Ingredients and Pharmaceutical Oils
May 7, 2026
Closed $0.24 (+9.1%) on May 8, 2026
HYTN Innovations Appoints Fabian Monaco to Board of Directors
May 6, 2026
Closed $0.22 (-6.4%) on May 7, 2026
HYTN Innovations Announces Extension of Marketing Program
May 6, 2026
Closed $0.22 (-6.4%) on May 7, 2026
HYTN Innovations Announces Proposed Spin-Out of BPC-157 Peptide Drug Development Business
May 6, 2026
Closed $0.22 (-6.4%) on May 7, 2026
HYTN Successfully Exports GMP-Manufactured Vape Cartridges
Apr 30, 2026
Closed $0.27 (0.0%) on May 1, 2026
HYTN Announces Proposed Spin-Out of BPC-157 Peptide Drug Development Business
Apr 23, 2026
Closed $0.26 (+4.0%) on Apr 24, 2026
HYTN Innovations Secures Strategic Supply Agreements and Qualifies4000kg of Cannabis for German Market
Apr 21, 2026
Closed $0.24 (0.0%) on Apr 21, 2026
HYTN Innovations Launches GMP Stability Program and Validates Vape Cartridges for International Markets
Apr 21, 2026
Closed $0.24 (0.0%) on Apr 21, 2026
HYTN Introduces HARd Remediation to GMP Processing Services, Releases Product in Germany
Apr 17, 2026
Closed $0.24 (-4.0%) on Apr 20, 2026
Decks
Investor Presentation (2025)
Investor deck · 17 slides · 2025
HYTN Innovations Inc on 6ix
- News releases
- 15 in the last 12 months · 21 in all · newest Sep 2, 2026 · oldest 2025
- Decks
- 1 deck · latest 2025
Where HYTN Innovations Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HYTN · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:HYTN | Cboe Canada | Canada | CAD |
| LS Exchange:A3DEUD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DEUD | Lang & Schwarz | Germany | EUR |
| gettex:85W0 | gettex | Germany | EUR |
| OTC:HYTNF | OTC | United States | USD |
| Frankfurt:85W0 | Frankfurt | Germany | EUR |
| Munich:85W0 | Munich | Germany | EUR |
| Stuttgart:85W0 | Stuttgart | Germany | EUR |
| Tradegate:85W0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about HYTN Innovations Inc.