Stock listing
CSE:HWG Headwater Gold, Inc. Stock
Home listing (CSE) of Headwater Gold, Inc.
Follow Headwater Gold, Inc. into a list and get an email when it puts out news.
Share price · CSE:HWG
$0.53 CAD -0.01 (-1.9%)
Close on Oct 30, 2026
- Day range
- $0.50 – $0.55 CADOct 30, 2026
- Volume
- 177,932 sharesOct 30, 2026
- Market cap
- $45.97M CADAt the close on Oct 30, 2026 · price × 86.74M shares outstanding
- 52-week range
- $0.365 – $0.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75,597 CADMedian day 80,598 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HWG · Home | $0.53 CAD | -0.01 (-1.9%) | 177,932 | $0.55 | $0.55 | $0.50 | $0.54 | Close on Oct 30, 2026 |
| OTC:HWAUF | $0.416 USD | +0.006 (+1.4%) | 8,140 | $0.410 | $0.420 | $0.410 | $0.410 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HWG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.50 | 177,932 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.56 | $0.54 | 27,420 | |
| $0.54 | -0.03 | -5.3% | $0.55 | $0.58 | $0.54 | 49,464 | |
| $0.57 | -0.01 | -1.7% | $0.56 | $0.59 | $0.56 | 27,500 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.58 | 61,902 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.61 | $0.59 | 110,620 | |
| $0.61 | -0.01 | -1.6% | $0.61 | $0.63 | $0.60 | 47,600 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.66 | $0.62 | 104,795 | |
| $0.61 | +0.03 | +5.2% | $0.59 | $0.61 | $0.57 | 185,742 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 26,000 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.56 | 27,700 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 46,900 | |
| $0.59 | -0.03 | -4.8% | $0.61 | $0.61 | $0.59 | 50,990 | |
| $0.62 | -0.03 | -4.6% | $0.64 | $0.64 | $0.62 | 69,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.01 | -1.5% | $0.67 | $0.67 | $0.64 | 242,702 | |
| $0.66 | -0.02 | -2.9% | $0.66 | $0.66 | $0.65 | 124,371 | |
| $0.68 | +0.05 | +7.9% | $0.65 | $0.68 | $0.63 | 263,247 | |
| $0.63 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 357,744 | |
| $0.63 | 0.00 | 0.0% | $0.64 | $0.65 | $0.63 | 729,100 | |
| $0.63 | +0.01 | +1.6% | $0.64 | $0.64 | $0.59 | 258,700 | |
| $0.62 | -0.02 | -3.1% | $0.63 | $0.63 | $0.61 | 50,635 | |
| $0.64 | +0.02 | +3.2% | $0.63 | $0.66 | $0.63 | 152,703 | |
| $0.62 | -0.04 | -6.1% | $0.65 | $0.66 | $0.62 | 300,843 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.67 | $0.65 | 88,700 | |
| $0.66 | -0.02 | -2.9% | $0.66 | $0.66 | $0.64 | 62,615 | |
| $0.68 | +0.02 | +3.0% | $0.66 | $0.68 | $0.64 | 11,120 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.63 | 218,200 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.65 | $0.65 | 4,500 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.67 | $0.64 | 82,195 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.64 | 72,500 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.62 | 82,725 | |
| $0.67 | +0.06 | +9.8% | $0.61 | $0.67 | $0.61 | 290,800 | |
| $0.61 | -0.05 | -7.6% | $0.63 | $0.63 | $0.59 | 47,134 | |
| $0.66 | -0.01 | -1.5% | $0.64 | $0.71 | $0.64 | 83,050 | |
| $0.67 | +0.02 | +3.1% | $0.62 | $0.67 | $0.62 | 27,157 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.64 | 37,850 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.64 | 157,341 | |
| $0.65 | +0.03 | +4.8% | $0.62 | $0.66 | $0.60 | 464,127 | |
| $0.62 | +0.05 | +8.8% | $0.57 | $0.62 | $0.56 | 168,350 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.56 | 69,000 | |
| $0.57 | -0.03 | -5.0% | $0.58 | $0.58 | $0.57 | 42,600 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.58 | 77,050 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.62 | $0.59 | 82,200 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.63 | $0.60 | 112,100 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.65 | $0.62 | 49,016 | |
| $0.63 | +0.02 | +3.3% | $0.60 | $0.63 | $0.59 | 53,350 | |
| $0.61 | -0.03 | -4.7% | $0.63 | $0.64 | $0.61 | 121,900 | |
| $0.64 | +0.03 | +4.9% | $0.62 | $0.64 | $0.57 | 187,200 | |
| $0.61 | 0.00 | 0.0% | $0.62 | $0.64 | $0.59 | 159,458 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.63 | $0.59 | 259,934 | |
| $0.59 | -0.04 | -6.3% | $0.61 | $0.63 | $0.59 | 164,051 | |
| $0.63 | +0.06 | +10.5% | $0.58 | $0.63 | $0.58 | 233,674 | |
| $0.57 | +0.05 | +9.6% | $0.52 | $0.58 | $0.52 | 182,713 | |
| $0.52 | -0.01 | -1.9% | $0.57 | $0.57 | $0.52 | 76,300 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.51 | 77,600 | |
| $0.55 | +0.01 | +1.9% | $0.53 | $0.56 | $0.52 | 88,500 | |
| $0.54 | +0.03 | +5.9% | $0.52 | $0.54 | $0.49 | 79,000 | |
| $0.51 | +0.03 | +6.3% | $0.48 | $0.51 | $0.475 | 69,998 | |
| $0.48 | -0.015 | -3.0% | $0.44 | $0.51 | $0.44 | 20,550 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.51 | $0.475 | 63,500 | |
| $0.50 | +0.04 | +8.7% | $0.46 | $0.52 | $0.46 | 131,900 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.475 | $0.45 | 18,000 | |
| $0.46 | -0.02 | -4.2% | $0.455 | $0.48 | $0.455 | 17,000 |
- Ticker
- CSE:HWG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Headwater Gold Stakes the Ollie Epithermal Gold Project in Nevada's Walker Lane
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Precious Metals Insights, H2 2025
Tue, Aug 26, 2025 · 2:00 PM ET
Watch TranscriptNew Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch TranscriptDrilling in Nevada Panel
Thu, Sep 16, 2021 · 12:00 PM ET
Watch Transcript
Latest news
Headwater Gold Stakes the Ollie Epithermal Gold Project in Nevada's Walker Lane
Oct 29, 2026
Closed $0.54 (0.0%) on Oct 29, 2026
Headwater Gold Intersects 46.33 Metres Grading 1.34 g/t Gold in its First Hole at Jake Creek and Provides Exploration Update
Oct 28, 2026
Closed $0.54 (-5.3%) on Oct 28, 2026
Headwater Gold Plans Drill Program at Whiskey Project, Nevada
Oct 20, 2026
Closed $0.61 (+5.2%) on Oct 20, 2026
Headwater Gold Engages Geomorphic AI to Accelerate Data Integration and Targeting
Sep 10, 2026
Closed $0.67 (+3.1%) on Sep 10, 2026
Headwater Gold Announces Results of its Annual General Meeting
Sep 7, 2026
Closed $0.66 (+1.5%) on Sep 8, 2026
Headwater Gold Signs New Earn-In Agreement with Newmont on the Jupiter Project, Nevada
Aug 13, 2026
Closed $0.52 (-1.9%) on Aug 13, 2026
Headwater Gold Signs Spring Peak Joint Venture Agreement with Newmont
Aug 4, 2026
Closed $0.50 (+8.7%) on Aug 4, 2026
Headwater Gold Announces Commencement of Centerra-Funded Drilling at Crane Creek Project, Idaho
Jun 29, 2026
Closed $0.41 (-6.8%) on Jun 29, 2026
Headwater Gold Provides Corporate Update and Appoints Joshua Carron as VP Exploration
Jun 4, 2026
Closed $0.45 (0.0%) on Jun 4, 2026
Headwater Gold and OceanaGold Commence Drilling at Jake Creek Project, Nevada
Jun 2, 2026
Closed $0.47 (+2.2%) on Jun 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 27, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 13, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 30, 2026
Headwater Gold, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 96 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 26, 2025
- Decks
- 13 decks · latest Oct 27, 2026
Where Headwater Gold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HWG · Home listing · This page | CSE | Canada | CAD |
| OTC:HWAUF | OTC | United States | USD |
| Cboe Canada:HWG | Cboe Canada | Canada | CAD |
| Frankfurt:997 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Headwater Gold, Inc.