Stock listing
CSE:HUNT Gold Hunter Resources, Inc. Stock
Home listing (CSE) of Gold Hunter Resources, Inc.
Follow Gold Hunter Resources, Inc. into a list and get an email when it puts out news.
Share price · CSE:HUNT
$0.015 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.020 CADOct 30, 2026
- Volume
- 1.81M sharesOct 30, 2026
- Market cap
- $4.34M CADAt the close on Oct 30, 2026 · price × 289.6M shares outstanding
- 52-week range
- $0.015 – $0.150 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,602 CADMedian day 125,203 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HUNT · Home | $0.015 CAD | 0.000 (0.0%) | 1,813,000 | $0.015 | $0.020 | $0.015 | $0.015 | Close on Oct 30, 2026 |
| OTC:HNTRF | $0.014 USD | -0.004 (-20.0%) | 9,727 | $0.012 | $0.019 | $0.012 | $0.018 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HUNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 1,813,000 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 19,050 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 2,000 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 49,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,184 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 33,300 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 114,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 41,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 99,250 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 129,406 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 312,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 20,500 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 91,327 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.020 | 174,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 1,518,350 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 135,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 1,945,942 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,115,640 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 44,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 250,777 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 15,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 430,260 | |
| $0.030 | -0.010 | -25.0% | $0.035 | $0.035 | $0.025 | 5,737,751 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 320,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 67,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 64,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 160,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 100,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 88,023 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 728,006 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 416,009 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 97,200 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 526,921 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 37,878 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 94,272 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.040 | 57,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 120,900 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 416,500 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 313,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 29,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 52,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 155,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 163,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.045 | $0.040 | 112,000 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 121,000 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 380,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 316,251 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 539,501 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 110,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 429,093 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 576,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 1,437,401 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 593,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 64,750 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 58,076 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 230,624 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 92,334 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 208,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 239,000 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 428,488 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 719,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.040 | 119,644 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 37,000 |
- Ticker
- CSE:HUNT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Gold Hunter Concludes 2026 Drill Program at the Great Northern Project
Latest call · May 27, 2026
Newfoundland: Canada's Growth Jurisdiction for Mining
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 24 slides
Calls
Replays
Newfoundland: Canada's Growth Jurisdiction for Mining
Wed, May 27, 2026 · 1:00 PM ET
Watch TranscriptGold Gems: Junior Explorers Poised for Success
Fri, Jan 16, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Gold Hunter Concludes 2026 Drill Program at the Great Northern Project
Sep 28, 2026
Closed $0.03 (-25.0%) on Sep 29, 2026
Gold Hunter Announces Change of Auditor
Jul 30, 2026
Closed $0.045 (+12.5%) on Jul 31, 2026
Magna Terra Partner Gold Hunter Resources Commences 10,000-Metre Drill Program at Great Northern Project, Newfoundland
Jun 29, 2026
Closed $0.035 (-12.5%) on Jun 29, 2026
Issued by another party
Gold Hunter Resources Commences Inaugural Drill Program at the Great Northern Project, Newfoundland
Jun 25, 2026
Closed $0.04 (0.0%) on Jun 26, 2026
Gold Hunter Resources Awards Drilling and Infrastructure Contract to MCL Drilling of Deer Lake, Newfoundland
Jun 4, 2026
Closed $0.045 (0.0%) on Jun 4, 2026
Gold Hunter Resources Awards Equity Exploration Contract for the 2026 Inaugural Drill Program at Great Northern and Appoints Jeff Wilson as an Advisor to the Board
May 6, 2026
Closed $0.045 (-10.0%) on May 6, 2026
Gold Hunter Resources Completes AI-Assisted Targeting at Great Northern Ahead of Inaugural Drill Program
Apr 21, 2026
Closed $0.06 (+9.1%) on Apr 21, 2026
Gold Hunter's President's Letter to Shareholders
Mar 30, 2026
Closed $0.065 (+18.2%) on Mar 31, 2026
Gold Hunter Resources Appoints Rory Kutluoglu as Vice President of Exploration, and Reports on AGM Results
Mar 24, 2026
Closed $0.06 (+9.1%) on Mar 24, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 1, 2026
Gold Hunter Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 53 in all · newest Sep 29, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 27, 2026
- Decks
- 13 decks · latest June 2026
Where Gold Hunter Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HUNT · Home listing · This page | CSE | Canada | CAD |
| OTC:HNTRF | OTC | United States | USD |
| LS Exchange:A2QPAL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QPAL | Lang & Schwarz | Germany | EUR |
| Cboe Canada:HUNT | Cboe Canada | Canada | CAD |
| gettex:6RH | gettex | Germany | EUR |
| Munich:6RH | Munich | Germany | EUR |
| Frankfurt:6RH | Frankfurt | Germany | EUR |
| Stuttgart:6RH | Stuttgart | Germany | EUR |
| Tradegate:6RH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold Hunter Resources, Inc.