Stock listing
CSE:HTRC High Tide Resources Corp. Stock
Home listing (CSE) of High Tide Resources Corp.
Follow High Tide Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:HTRC
$0.25 CAD +0.01 (+2.0%)
Close on Oct 30, 2026
- Day range
- $0.245 – $0.26 CADOct 30, 2026
- Volume
- 105,000 sharesOct 30, 2026
- Market cap
- $21.75M CADAt the close on Oct 30, 2026 · price × 87.00M shares outstanding
- 52-week range
- $0.155 – $0.42 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41,995 CADMedian day 24,500 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HTRC · Home | $0.25 CAD | +0.005 (+2.0%) | 105,000 | $0.26 | $0.26 | $0.245 | $0.245 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HTRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | +0.005 | +2.0% | $0.26 | $0.26 | $0.245 | 105,000 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 261,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 12,846 | |
| $0.26 | +0.015 | +6.1% | $0.25 | $0.26 | $0.24 | 120,500 | |
| $0.245 | -0.015 | -5.8% | $0.25 | $0.25 | $0.24 | 510,250 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 51,228 | |
| $0.26 | -0.03 | -10.3% | $0.26 | $0.26 | $0.26 | 2,000 | |
| $0.29 | +0.01 | +3.6% | $0.27 | $0.29 | $0.27 | 81,000 | |
| $0.28 | +0.03 | +12.0% | $0.275 | $0.28 | $0.275 | 2,000 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.27 | $0.25 | 498,710 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.265 | 134,756 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 1,751,288 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.245 | 81,516 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 645,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 2,238,720 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,823,500 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 7,090 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 501,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 39,513 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.25 | $0.23 | 47,000 | |
| $0.24 | -0.01 | -4.0% | $0.235 | $0.25 | $0.23 | 304,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 70,000 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.25 | $0.24 | 141,333 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 3,000 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.255 | $0.255 | 500 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.015 | +6.0% | $0.265 | $0.265 | $0.265 | 9,012 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 5,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 14,000 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 3,300 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.255 | $0.25 | 31,500 | |
| $0.26 | +0.01 | +4.0% | $0.265 | $0.265 | $0.26 | 22,779 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.03 | -10.7% | $0.25 | $0.25 | $0.25 | 2,000 | |
| $0.28 | +0.03 | +12.0% | $0.285 | $0.295 | $0.28 | 37,500 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 7,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 23,500 | |
| $0.27 | +0.015 | +5.9% | $0.295 | $0.295 | $0.27 | 137,154 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.24 | 28,185 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 3,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 11,000 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 12,650 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 500 | |
| $0.25 | +0.01 | +4.2% | $0.245 | $0.25 | $0.245 | 147,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 33,333 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 59,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 1,500 | |
| $0.23 | -0.025 | -9.8% | $0.25 | $0.25 | $0.23 | 105,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.03 | -10.5% | $0.255 | $0.255 | $0.255 | 500 | |
| $0.285 | +0.035 | +14.0% | $0.25 | $0.285 | $0.25 | 80,415 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 200,000 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 70,105 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 24,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,395 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 24,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 2,000 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.24 | $0.215 | 36,788 |
- Ticker
- CSE:HTRC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
High Tide Resources Reports 99.8 Metres of 31.7% Fe from Labrador West Iron Project
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
High Tide Resources Reports 99.8 Metres of 31.7% Fe from Labrador West Iron Project
Oct 27, 2026
Closed $0.26 (+6.1%) on Oct 27, 2026
High Tide Resources Reports Up to 68.2% Fe Concentrate with Very Low Impurities from Labrador West Iron Project
Oct 14, 2026
Closed $0.25 (0.0%) on Oct 14, 2026
High Tide Resources Stakes More Ground at Labrador West Iron Project as Drilling Concludes for 2026
Sep 30, 2026
Closed $0.24 (-4.0%) on Sep 30, 2026
High Tide Reports 128.9 Metres of 30.2% Fe and 179.6 Metres of 26.7% Fe from Labrador West Iron Project
Sep 16, 2026
Closed $0.25 (0.0%) on Sep 16, 2026
High Tide Reports 91.4 Metres of 28.7% Fe & 112.6 Metres of 27.2% Fe from Labrador West Iron Project
Aug 31, 2026
Closed $0.255 (+2.0%) on Aug 31, 2026
High Tide Resources Announces Change of Auditor
Jul 21, 2026
Closed $0.245 (+2.1%) on Jul 21, 2026
High Tide Resources Provides Update from its Labrador West Iron Project
Jul 16, 2026
Closed $0.25 (+6.4%) on Jul 16, 2026
High Tide Resources Initiates High-Resolution Drone Magnetic Survey at Labrador West Iron Project
Jun 11, 2026
Closed $0.24 (-2.0%) on Jun 11, 2026
High Tide Resources Commences Drilling at the Labrador West Iron Project with Two Rigs
Jun 8, 2026
Closed $0.24 (+4.3%) on Jun 8, 2026
High Tide Resources Outlines 2026 Exploration and Technical Program for Labrador West Iron Project
May 20, 2026
Closed $0.20 (0.0%) on May 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 14, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 1, 2026
High Tide Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 15 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 2 decks · latest Oct 14, 2026
Where High Tide Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HTRC · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:HTRC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about High Tide Resources Corp.