Stock listing
CSE:HML Heritage Mining Ltd. Stock
Home listing (CSE) of Heritage Mining Ltd.
Follow Heritage Mining Ltd. into a list and get an email when it puts out news.
Share price · CSE:HML
$0.035 CAD -0.005 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.030 – $0.035 CADOct 30, 2026
- Volume
- 343,000 sharesOct 30, 2026
- Market cap
- $9.47M CADAt the close on Oct 30, 2026 · price × 270.6M shares outstanding
- 52-week range
- $0.015 – $0.050 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,873 CADMedian day 303,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HML · Home | $0.035 CAD | -0.005 (-12.5%) | 343,000 | $0.035 | $0.035 | $0.030 | $0.040 | Close on Oct 30, 2026 |
| Frankfurt:Y66 | €0.0090 EUR | 0.0000 (0.0%) | — | €0.0185 | €0.0185 | €0.0090 | €0.0090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.030 | 343,000 | |
| $0.040 | +0.010 | +33.3% | $0.035 | $0.040 | $0.035 | 1,029,314 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 166,150 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 100,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 20,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 150,088 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 2,858 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 76,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 557,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 120,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 240,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 210,650 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 118,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 414,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 343,912 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 134,075 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 148,857 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 274,000 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 24,572 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 153,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 783,712 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.030 | 1,252,589 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 1,144,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 249,000 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 1,516,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 355,858 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 210,067 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 148,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,184,268 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 985,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 444,785 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 294,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 729,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 601,250 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 312,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 718,334 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 693,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 461,501 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 2,739,530 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 2,163,850 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.050 | $0.040 | 6,116,401 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 375,690 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.030 | 2,396,549 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.045 | $0.030 | 7,295,650 | |
| $0.030 | +0.010 | +50.0% | $0.025 | $0.030 | $0.025 | 3,027,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.025 | $0.020 | 473,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 151,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 55,000 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 163,001 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 361,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,822,349 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.020 | 1,952,001 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 910,404 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 250,250 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 340,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.020 | $0.025 | $0.020 | 122,019 |
- Ticker
- CSE:HML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Heritage Mining Announces Closing of Oversubscribed Non-Brokered Flow-Through Private Placement
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 49 slides
Latest news
Heritage Mining Announces Closing of Oversubscribed Non-Brokered Flow-Through Private Placement
Oct 26, 2026
Closed $0.035 (0.0%) on Oct 26, 2026
Heritage Mining Announces Non-Brokered Private Placement of Flow-Through Shares
Oct 16, 2026
Closed $0.035 (0.0%) on Oct 19, 2026
Heritage Mining Confirms High-Grade Gold Mineralization at The Melba Project Returning 15.57g/t Au over 9m from 43m, Including: 28.98g/t Au over 4.80m
Aug 26, 2026
Closed $0.04 (+14.3%) on Aug 26, 2026
Heritage Mining Confirms Highest Ever Visible Gold Count in First Ever Structural Study - Drill Holes Planned by Brett Davis - The Melba Mine Project
Aug 20, 2026
Closed $0.03 (+50.0%) on Aug 20, 2026
Heritage Mining Expands Land Position at the Melba Project and Appointments Tara Gilfillan as New CFO
Aug 17, 2026
Closed $0.025 (0.0%) on Aug 17, 2026
Heritage Mining Secured Property - Wide Magnetic and Electromagnetic Data, at the Melba Project
Aug 4, 2026
Closed $0.02 (-20.0%) on Aug 4, 2026
Heritage Mining Confirms Multiple Visible Gold Occurrences in Diamond Drill ML3800-003 at Melba Project
Jul 29, 2026
Closed $0.02 (0.0%) on Jul 29, 2026
Heritage Obtains High-Resolution LiDAR Data, at the Melba Project
Jul 23, 2026
Closed $0.02 (0.0%) on Jul 23, 2026
Heritage Establishes First Ever Year-Round Access and Recommences Drilling, at the Melba Project
Jul 21, 2026
Closed $0.02 (-20.0%) on Jul 21, 2026
Heritage Mining Confirms Multiple Gold Bearing Veins at depth and Commences Structural Study Lead by Brett Davis, at the Melba Project
Jun 17, 2026
Closed $0.025 (-16.7%) on Jun 17, 2026
Financings
Private placement of flow-through shares
Oct 26, 2026 · US$661,045
Closed: C$925,000 raised · C$0.04 a share · free to trade Feb 24, 2027
Use of proceeds: Eligible Canadian exploration expenses on the Company's Ontario projects, including follow-on exploration at Melba
Decks
Investor Presentation (April 2026)
Investor deck · 49 slides · April 2026
Investor Presentation (December 2023)
Investor deck · 32 slides · December 2023
Investor Presentation (October 2023)
Investor deck · 29 slides · October 2023
Investor Presentation (June 2023)
Investor deck · 29 slides · June 2023
Heritage Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 105 in all · newest Oct 26, 2026 · oldest 2022
- Decks
- 7 decks · latest April 2026
Where Heritage Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HML · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:HML | Cboe Canada | Canada | CAD |
| Frankfurt:Y66 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Heritage Mining Ltd.