Stock listing
CSE:HM HM Exploration Corp. Stock
Home listing (CSE) of HM Exploration Corp.
Follow HM Exploration Corp. into a list and get an email when it puts out news.
Share price · CSE:HM
$0.20 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.20 – $0.20 CADOct 29, 2026
- 52-week range
- $0.155 – $0.62 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,041 CADMedian day 750 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HM · Home | $0.20 CAD | 0.00 (0.0%) | — | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:HM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.08 | -28.6% | $0.205 | $0.205 | $0.20 | 15,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 4,515 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.015 | +5.9% | $0.27 | $0.27 | $0.27 | 500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.025 | -8.9% | $0.27 | $0.27 | $0.25 | 14,597 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.01 | +3.7% | $0.38 | $0.38 | $0.26 | 46,948 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 6,000 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 32,000 | |
| $0.29 | -0.035 | -10.8% | $0.29 | $0.29 | $0.29 | 11,250 | |
| $0.325 | -0.04 | -11.0% | $0.305 | $0.325 | $0.305 | 21,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | +0.075 | +25.9% | $0.37 | $0.37 | $0.365 | 2,920 | |
| $0.29 | -0.07 | -19.4% | $0.29 | $0.29 | $0.29 | 1,000 | |
| $0.36 | +0.05 | +16.1% | $0.31 | $0.36 | $0.285 | 105,160 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 3,000 | |
| $0.32 | +0.02 | +6.7% | $0.44 | $0.44 | $0.32 | 4,500 | |
| $0.30 | -0.10 | -25.0% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.02 | +5.3% | $0.38 | $0.40 | $0.35 | 51,825 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.405 | $0.405 | $0.385 | 5,433 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.005 | -1.3% | $0.40 | $0.40 | $0.385 | 4,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.05 | -11.4% | $0.40 | $0.40 | $0.39 | 2,000 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.40 | 21,022 | |
| $0.43 | -0.015 | -3.4% | $0.435 | $0.435 | $0.43 | 13,500 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.01 | +2.3% | $0.45 | $0.45 | $0.445 | 5,500 | |
| $0.435 | +0.015 | +3.6% | $0.435 | $0.435 | $0.435 | 1,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1,333 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.07 | -14.3% | $0.49 | $0.49 | $0.42 | 40,586 | |
| $0.49 | -0.07 | -12.5% | $0.56 | $0.56 | $0.49 | 15,204 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.55 | 12,330 | |
| $0.57 | +0.04 | +7.5% | $0.54 | $0.57 | $0.54 | 30,500 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 5,500 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 10,791 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 1,908 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.53 | $0.53 | 8,746 |
- Ticker
- CSE:HM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 25, 2026
HM Exploration Provides Program Update for the Lewis Pilley's Project
Latest deck · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
HM Exploration Provides Program Update for the Lewis Pilley's Project
Sep 25, 2026
Closed $0.365 (+25.9%) on Sep 25, 2026
HM Exploration Announces DTC Eligibility of Its Common Shares in the United States
Aug 20, 2026
Closed $0.445 (0.0%) on Aug 20, 2026
HM Exploration Commences Borehole & Surface EM Surveys at Lewis Pilley's
Aug 17, 2026
Closed $0.42 (0.0%) on Aug 17, 2026
HM Exploration Drills 18.45 Metres of 1.14% Cu, 2.42 % Zn, 16.74 g/t Ag and 0.32 g/t Au in Upper Lens; 5.42m of 1.99% Cu, 1.66% Zn, 15.39g/t Ag and 0.8g/t Au in Lower lens at Lewis Pilley's
Aug 4, 2026
Closed $0.53 (0.0%) on Aug 4, 2026
HM Exploration Commences Optical & Acoustic Televiewer Program at the Lewis Pilley's Project
Jul 24, 2026
Closed $0.47 (+3.3%) on Jul 24, 2026
HM Exploration Confirms Significant Mineralization at Lewis Pilley's Project, Intersects 23 Metres of 1.2% Cu, 1.7% Zn, 10.7 gt Ag and 0.25 gt Au
Jul 22, 2026
Closed $0.45 (-16.7%) on Jul 22, 2026
HM Exploration Confirms Significant Mineralization at Lewis Pilley's Project; Intersects 23 Metres of 1.2% Cu, 1.7% Zn, 10.7 g/t Ag and 0.25 g/t Au
Jul 21, 2026
Closed $0.54 (+28.6%) on Jul 21, 2026
HM Exploration Expands Newly Discovered Blind Massive Sulphide Lens at Lewis Pilley's Project
Jul 7, 2026
Closed $0.46 (0.0%) on Jul 7, 2026
HM Exploration Discovers New Blind Massive Sulphide Lens at Lewis Pilley's Project
Jun 29, 2026
Closed $0.55 (-3.5%) on Jun 29, 2026
HM Exploration Announces Listing on OTCQB Venture Market
Jun 10, 2026
Closed $0.54 (-8.5%) on Jun 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 25, 2026
Investor Presentation (October 2025)
Investor deck · 14 slides · October 2025
Investor Presentation (July 2025)
Investor deck · 11 slides · July 2025
HM Exploration Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 21 in all · newest Sep 25, 2026 · oldest 2024
- Decks
- 3 decks · latest Sep 25, 2026
Where HM Exploration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HM · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:HM | Cboe Canada | Canada | CAD |
| Frankfurt:X5H | Frankfurt | Germany | EUR |
| OTC:HMEXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about HM Exploration Corp.