Stock listing

CSE:HEAL Restart Life Sciences Corp. Stock

Home listing (CSE) of Restart Life Sciences Corp.

Follow Restart Life Sciences Corp. into a list and get an email when it puts out news.

Share price · CSE:HEAL

$0.08 CAD +0.02 (+23.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -5.9% · daily closes, Nov 4, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.08 – $0.08 CADOct 30, 2026
Market cap: $4.99M CADAt the close on Oct 30, 2026 · price × 62.36M shares outstanding
52-week range: $0.065 – $0.135 CADLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day: $2,146 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:HEAL · Home	$0.08 CAD	+0.015 (+23.1%)	—	$0.08	$0.08	$0.08	$0.065	Close on Oct 30, 2026
OTC:NMLSF	$0.013 USD	—	1,303	$0.013	$0.013	$0.013	—	Close on Oct 14, 2026
Frankfurt:HN30	€0.042 EUR	-0.001 (-3.5%)	—	€0.042	€0.042	€0.042	€0.043	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HEAL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.08	+0.015	+23.1%	$0.08	$0.08	$0.08	0
Thu, Oct 29	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	190,750
Wed, Oct 28	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	201,000
Tue, Oct 27	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 26	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 23	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 22	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	97,667
Wed, Oct 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,279
Mon, Oct 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	5,800
Tue, Oct 13	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	29,750
Fri, Oct 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 7	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 6	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 5	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	2,000
Fri, Oct 2	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 30	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 29	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	100,000
Mon, Sep 28	$0.075	0.00	0.0%	$0.08	$0.08	$0.07	509,949
Fri, Sep 25	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 23	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 22	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 18	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 16	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,012
Tue, Sep 15	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	4,000
Fri, Sep 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 4	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 3	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 2	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 1	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	6,000
Mon, Aug 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	4,500
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Wed, Aug 12	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	27,472
Tue, Aug 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 10	$0.075	+0.005	+7.1%	$0.07	$0.075	$0.07	5,835
Fri, Aug 7	$0.07	-0.015	-17.6%	$0.07	$0.07	$0.07	7,603
Thu, Aug 6	$0.085	+0.015	+21.4%	$0.075	$0.085	$0.07	587,895
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 4	$0.07	-0.015	-17.6%	$0.085	$0.085	$0.07	14,270
Fri, Jul 31	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Jul 30	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0

Ticker: CSE:HEAL
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 7, 2026
Restart Life Advances Licensed Intellectual Property Portfolio Toward Commercial Launch

Latest news

Restart Life Advances Licensed Intellectual Property Portfolio Toward Commercial Launch

Oct 7, 2026

Closed $0.075 (0.0%) on Oct 7, 2026

Restart Life Sciences Launches HC Protein+ Products Online and Advances AI-Driven E-Commerce Strategy

Sep 23, 2026

Closed $0.075 (0.0%) on Sep 23, 2026

Holy Crap Foods to Exhibit at CHFA NOW Toronto, Debuting New Protein SKUs and Interactive AI Photo Experience

Sep 15, 2026

Closed $0.075 (0.0%) on Sep 15, 2026

Restart Life Sciences Reports Second Quarter 2026 Results Highlighted by 146% Sequential Revenue Growth

Sep 3, 2026

Closed $0.075 (0.0%) on Sep 3, 2026

Restart Life Sciences Announces Holy Crap's Amazon U.S. Rollout Alongside Next-Generation Protein and Sampling Innovations

Sep 1, 2026

Closed $0.075 (+7.1%) on Sep 1, 2026

Restart Life Sciences Announces Production Launch of New Holy Crap Protein Line

Aug 11, 2026

Closed $0.075 (0.0%) on Aug 11, 2026

Restart Life Sciences Announces Strategic Focus on Targeted M&A Expansion in Health and CPG Sectors

Jul 29, 2026

Closed $0.085 (0.0%) on Jul 29, 2026

Restart Life Sciences Details U.S. E-Commerce Launch, AI Platform, and Three-Phase Expansion Strategy for Holy Crap Foods

Jul 21, 2026

Closed $0.085 (0.0%) on Jul 21, 2026

Restart Life Sciences Leverages University of Manitoba RCFTR Collaboration for Pre-Production Transition of New Protein Frameworks

Jul 14, 2026

Closed $0.085 (+6.3%) on Jul 14, 2026

Restart Life Sciences Details Next-Generation Product Pipeline and Segment Expansion for Holy Crap

Jul 8, 2026

Closed $0.085 (-5.6%) on Jul 8, 2026

All Restart Life Sciences Corp. news

Restart Life Sciences Corp. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 35 in the last 12 months · 39 in all · newest Oct 7, 2026 · oldest 2025

Where Restart Life Sciences Corp. is listed

Listing	Exchange	Country	Currency
CSE:HEAL · Home listing · This page	CSE	Canada	CAD
OTC:NMLSF	OTC	United States	USD
LS Exchange:A410C5	LS Exchange	Germany	EUR
Lang & Schwarz:A410C5	Lang & Schwarz	Germany	EUR
Cboe Canada:HEAL	Cboe Canada	Canada	CAD
Frankfurt:HN30	Frankfurt	Germany	EUR
Stuttgart:HN30	Stuttgart	Germany	EUR
Tradegate:HN30	Tradegate	Germany	EUR