Stock listing
CSE:GXP Greenridge Exploration Inc Stock
Home listing (CSE) of Greenridge Exploration Inc
Follow Greenridge Exploration Inc into a list and get an email when it puts out news.
Share price · CSE:GXP
$0.175 CAD -0.020 (-10.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.170 – $0.200 CADOct 30, 2026
- Volume
- 54,500 sharesOct 30, 2026
- 52-week range
- $0.130 – $0.760 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,001 CADMedian day 13,631 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GXP · Home | $0.175 CAD | -0.020 (-10.3%) | 54,500 | $0.200 | $0.200 | $0.170 | $0.195 | Close on Oct 30, 2026 |
| OTC:GXPLF | $0.141 USD | -0.008 (-5.4%) | 17,425 | $0.143 | $0.143 | $0.141 | $0.149 | Close on Oct 21, 2026 |
| Frankfurt:HW3 | €0.122 EUR | -0.004 (-3.2%) | — | €0.122 | €0.122 | €0.122 | €0.126 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GXP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | -0.020 | -10.3% | $0.200 | $0.200 | $0.170 | 54,500 | |
| $0.195 | -0.010 | -4.9% | $0.200 | $0.200 | $0.180 | 67,100 | |
| $0.205 | +0.005 | +2.5% | $0.210 | $0.210 | $0.190 | 11,000 | |
| $0.200 | +0.020 | +11.1% | $0.190 | $0.200 | $0.190 | 13,200 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.200 | $0.180 | 36,500 | |
| $0.180 | -0.015 | -7.7% | $0.200 | $0.200 | $0.180 | 10,500 | |
| $0.195 | -0.015 | -7.1% | $0.200 | $0.200 | $0.195 | 3,500 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.225 | $0.130 | 151,190 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.220 | $0.205 | 52,511 | |
| $0.210 | -0.025 | -10.6% | $0.235 | $0.235 | $0.210 | 53,390 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 1,000 | |
| $0.235 | +0.015 | +6.8% | $0.230 | $0.235 | $0.230 | 10,000 | |
| $0.220 | -0.010 | -4.3% | $0.235 | $0.235 | $0.220 | 6,000 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.240 | $0.230 | 8,000 | |
| $0.220 | -0.015 | -6.4% | $0.240 | $0.240 | $0.220 | 7,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 1,500 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 5,000 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.250 | $0.240 | 8,000 | |
| $0.245 | +0.010 | +4.3% | $0.235 | $0.245 | $0.235 | 5,064 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.230 | 11,354 | |
| $0.240 | +0.005 | +2.1% | $0.245 | $0.245 | $0.240 | 2,000 | |
| $0.235 | 0.000 | 0.0% | $0.245 | $0.250 | $0.235 | 20,000 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.230 | 4,200 | |
| $0.230 | -0.015 | -6.1% | $0.250 | $0.250 | $0.230 | 13,035 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.240 | 11,000 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.240 | $0.240 | 1,000 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 61,510 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 14,062 | |
| $0.235 | +0.010 | +4.4% | $0.240 | $0.240 | $0.235 | 8,737 | |
| $0.225 | -0.025 | -10.0% | $0.250 | $0.250 | $0.225 | 21,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 1,000 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.240 | 18,507 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 1,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 2,000 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.240 | $0.220 | 105,000 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 57,750 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.230 | $0.220 | 24,500 | |
| $0.225 | 0.000 | 0.0% | $0.235 | $0.235 | $0.220 | 15,770 | |
| $0.225 | +0.005 | +2.3% | $0.235 | $0.235 | $0.225 | 6,500 | |
| $0.220 | +0.005 | +2.3% | $0.230 | $0.235 | $0.220 | 47,000 | |
| $0.215 | -0.015 | -6.5% | $0.230 | $0.230 | $0.210 | 31,020 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.220 | 33,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 19,879 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.230 | 20,000 | |
| $0.230 | +0.020 | +9.5% | $0.210 | $0.230 | $0.210 | 26,434 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 210,000 | |
| $0.220 | +0.015 | +7.3% | $0.210 | $0.220 | $0.210 | 5,316 | |
| $0.205 | -0.025 | -10.9% | $0.230 | $0.230 | $0.200 | 81,071 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.230 | 46,000 | |
| $0.235 | +0.010 | +4.4% | $0.240 | $0.240 | $0.235 | 10,000 | |
| $0.225 | 0.000 | 0.0% | $0.235 | $0.235 | $0.225 | 9,000 | |
| $0.225 | +0.010 | +4.7% | $0.220 | $0.230 | $0.205 | 120,000 | |
| $0.215 | -0.035 | -14.0% | $0.250 | $0.250 | $0.215 | 126,300 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.255 | $0.245 | 97,308 | |
| $0.245 | +0.005 | +2.1% | $0.250 | $0.255 | $0.245 | 34,412 | |
| $0.240 | -0.010 | -4.0% | $0.260 | $0.270 | $0.240 | 9,300 | |
| $0.250 | -0.015 | -5.7% | $0.270 | $0.270 | $0.250 | 18,056 | |
| $0.265 | +0.005 | +1.9% | $0.270 | $0.275 | $0.265 | 4,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 1,358 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 18,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 2,010 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.245 | 73,970 | |
| $0.250 | -0.005 | -2.0% | $0.260 | $0.260 | $0.245 | 60,500 |
- Ticker
- CSE:GXP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Greenridge Exploration Announces Completion of Summer 2026 Exploration Program at the Hook-Carter Uranium Project in Partnership with Denison Mines
Latest deck · Jan 23, 2026
Investor Presentation (January 2026)
Investor deck · 29 slides
Latest news
Greenridge Exploration Announces Completion of Summer 2026 Exploration Program at the Hook-Carter Uranium Project in Partnership with Denison Mines
Sep 24, 2026
Closed $0.245 (+2.1%) on Sep 24, 2026
Greenridge Exploration Triples the Size of the Bradley Lake Uranium Project in Northern Saskatchewan, Canada
Aug 6, 2026
Closed $0.26 (0.0%) on Aug 6, 2026
Greenridge Announces Signing of Sale and Purchase Agreement With Leading Southeast Asian Investor for $3.0 Million Private Placement
Jul 31, 2026
Closed $0.26 (+4.0%) on Jul 31, 2026
Greenridge Arranges $3.0 Million Private Placement With International Energy Partner To Accelerate Project Exploration
Jul 20, 2026
Closed $0.30 (-1.6%) on Jul 20, 2026
Greenridge Exploration Fully Exercises Option for 100% Interest in the Carpenter Lake Uranium Project in Athabasca Basin, Saskatchewan
Jun 16, 2026
Closed $0.28 (+5.7%) on Jun 16, 2026
Greenridge Exploration Initiates Ground Gravity Survey at the Carpenter Lake Uranium Project, Athabasca Basin Area
Apr 27, 2026
Closed $0.34 (-8.1%) on Apr 27, 2026
Greenridge Exploration Announces Entry into Option Agreement with Thunder Gold Corp. for the Electra Nickel Project
Apr 14, 2026
Closed $0.365 (+1.4%) on Apr 14, 2026
Greenridge Exploration Completes Advanced 3D Inversion and Lithology Modelling Program at the Carpenter Lake Uranium Project
Apr 8, 2026
Closed $0.375 (-3.8%) on Apr 8, 2026
Greenridge Exploration Announces Filing of NI 43-101 Technical Report for Carpenter Lake Uranium Project
Mar 17, 2026
Closed $0.435 (+3.6%) on Mar 17, 2026
Greenridge Exploration Announces Approval of Warrant Extension
Mar 16, 2026
Closed $0.435 (+3.6%) on Mar 17, 2026
Financings
Private placement of units
Jul 31, 2026 · US$2.14M
Update: C$3M · C$0.2288 a unit · ½ warrant at C$0.34 for 36 months
Buyers: Corporate Investor (will hold an approximate 17.17% share ownership on a non-diluted basis at closing)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (January 2026)
Investor deck · 29 slides · Jan 23, 2026
Investor Presentation (October 2024)
Investor deck · 35 slides · Oct 16, 2024
Investor Presentation (June 2024)
Investor deck · 29 slides · Jun 12, 2024
Investor Presentation (June 2024)
Investor deck · 32 slides · Jun 12, 2024
Greenridge Exploration Inc on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 20 in the last 12 months · 88 in all · newest Sep 24, 2026 · oldest 2005
- Decks
- 6 decks · latest Jan 23, 2026
Where Greenridge Exploration Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GXP · Home listing · This page | CSE | Canada | CAD |
| OTC:GXPLF | OTC | United States | USD |
| gettex:HW3 | gettex | Germany | EUR |
| LS Exchange:A3EXGV | LS Exchange | Germany | EUR |
| Cboe Canada:GXP | Cboe Canada | Canada | CAD |
| Frankfurt:HW3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EXGV | Lang & Schwarz | Germany | EUR |
| Tradegate:HW3 | Tradegate | Germany | EUR |
| Stuttgart:HW3 | Stuttgart | Germany | EUR |
| Dusseldorf:HW3 | Dusseldorf | Germany | EUR |
| Hamburg:HW3 | Hamburg | Germany | EUR |
| Munich:HW3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Greenridge Exploration Inc.