Stock listing
CSE:GXLD Hi-View Resources Inc Stock
Home listing (CSE) of Hi-View Resources Inc
Follow Hi-View Resources Inc into a list and get an email when it puts out news.
Share price · CSE:GXLD
$0.295 CAD -0.020 (-6.3%)
Close on Oct 30, 2026
- Day range
- $0.295 – $0.305 CADOct 30, 2026
- Volume
- 13,500 sharesOct 30, 2026
- Market cap
- $13.06M CADAt the close on Oct 30, 2026 · price × 44.28M shares outstanding
- 52-week range
- $0.180 – $0.430 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,415 CADMedian day 5,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GXLD · Home | $0.295 CAD | -0.020 (-6.3%) | 13,500 | $0.305 | $0.305 | $0.295 | $0.315 | Close on Oct 30, 2026 |
| OTC:GXLDF | $0.20 USD | — | 200 | $0.20 | $0.20 | $0.20 | — | Close on Oct 16, 2026 |
| Frankfurt:B630 | €0.192 EUR | -0.020 (-9.4%) | — | €0.192 | €0.192 | €0.192 | €0.212 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GXLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | -0.020 | -6.3% | $0.305 | $0.305 | $0.295 | 13,500 | |
| $0.315 | +0.015 | +5.0% | $0.290 | $0.315 | $0.285 | 3,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 5,000 | |
| $0.305 | -0.040 | -11.6% | $0.305 | $0.305 | $0.295 | 13,500 | |
| $0.345 | +0.045 | +15.0% | $0.305 | $0.345 | $0.300 | 10,850 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 6,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.020 | +7.1% | $0.295 | $0.300 | $0.295 | 6,500 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.280 | 3,000 | |
| $0.275 | +0.010 | +3.8% | $0.270 | $0.285 | $0.270 | 22,048 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 31,500 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 5,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 11,500 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.270 | 6,500 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.025 | +10.0% | $0.260 | $0.275 | $0.260 | 37,633 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.240 | 45,000 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 68,000 | |
| $0.245 | +0.015 | +6.5% | $0.240 | $0.245 | $0.240 | 19,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.225 | 73,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 1,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.230 | 82,500 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.230 | $0.225 | 150,500 | |
| $0.230 | 0.000 | 0.0% | $0.220 | $0.230 | $0.220 | 86,000 | |
| $0.230 | 0.000 | 0.0% | $0.225 | $0.230 | $0.220 | 48,180 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.230 | 5,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 1,000 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 7,000 | |
| $0.240 | -0.010 | -4.0% | $0.260 | $0.260 | $0.240 | 43,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.240 | 87,100 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 11,500 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 1,000 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 3,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 4,162 | |
| $0.265 | +0.010 | +3.9% | $0.265 | $0.265 | $0.265 | 5,500 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.035 | -12.1% | $0.285 | $0.285 | $0.255 | 21,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.015 | +5.5% | $0.290 | $0.290 | $0.290 | 19,700 | |
| $0.275 | +0.025 | +10.0% | $0.250 | $0.275 | $0.250 | 71,857 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 25,264 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.250 | $0.245 | 106,000 | |
| $0.245 | -0.015 | -5.8% | $0.255 | $0.255 | $0.245 | 195,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 4,500 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.035 | -11.7% | $0.275 | $0.275 | $0.265 | 4,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.020 | +7.1% | $0.300 | $0.300 | $0.300 | 3,000 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.280 | 500 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 3,000 | |
| $0.275 | +0.010 | +3.8% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 20,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 |
- Ticker
- CSE:GXLD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Hi-View Resources Inc. to Attend the 52nd Annual New Orleans Investment Conference
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Latest news
Hi-View Resources Inc. to Attend the 52nd Annual New Orleans Investment Conference
Oct 30, 2026
Closed $0.295 (-6.3%) on Oct 30, 2026
Hi-View IP Survey Identifies Multiple Potential Porphyry Targets at the Black Pearl, Toodoggone Region, British Columbia
Oct 26, 2026
Closed $0.345 (+15.0%) on Oct 26, 2026
Hi-View Resources Announces Toodoggone Land Package Is Now 100% Owned
Oct 20, 2026
Closed $0.30 (+7.1%) on Oct 21, 2026
Hi-View Acquires Additional Contiguous Mineral Tenures to its Junkers Property in the Toodoggone Mining District, British Columbia
Oct 8, 2026
Closed $0.275 (+10.0%) on Oct 8, 2026
Hi-View Resources completes 2026 exploration field program in the Toodoggone mining district, British Columbia
Oct 6, 2026
Closed $0.25 (+4.2%) on Oct 6, 2026
Hi-View Resources Submits Application For Sofia East Claim In The Toodoggone Region
Sep 29, 2026
Closed $0.23 (0.0%) on Sep 29, 2026
Hi-View submits application for Sofia East claim in the Toodoggone region
Sep 29, 2026
Closed $0.23 (0.0%) on Sep 29, 2026
Hi-View acquires the Jim Property featuring gossanous zone in the Toodoggone region
Sep 16, 2026
Closed $0.25 (0.0%) on Sep 16, 2026
Hi-View Resources Announces Non-Brokered Flow- Through Financing
Aug 14, 2026
Closed $0.265 (0.0%) on Aug 14, 2026
Hi-View Resources Closes Non-Brokered Flow-Through Financing
Aug 13, 2026
Closed $0.265 (-11.7%) on Aug 13, 2026
Financings
Private placement of premium flow-through units
Aug 14, 2026 · US$1.08M
Announced: C$1.5M · C$0.4 a unit · ½ warrant at C$0.42 for 24 months
Use of proceeds: Eligible Canadian exploration expenses (flow-through critical mineral mining expenditures) on the Company's projects in British Columbia
Private placement of charity flow-through units
Aug 13, 2026 · US$1.65M
Closed: C$2.3M raised · C$0.4 a unit · ½ warrant at C$0.42 for 24 months
Use of proceeds: Eligible Canadian exploration expenses (flow-through critical mineral mining expenditures) on the Company's British Columbia projects
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 34 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 2026
Hi-View Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 47 in the last 12 months · 98 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 7 decks · latest September 2026
Where Hi-View Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GXLD · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:GXLD | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A419HN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A419HN | LS Exchange | Germany | EUR |
| OTC:GXLDF | OTC | United States | USD |
| Frankfurt:B630 | Frankfurt | Germany | EUR |
| Munich:B630 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hi-View Resources Inc.