Stock listing
CSE:GWAY Greenway Greenhouse Cannabis Corp. Stock
Home listing (CSE) of Greenway Greenhouse Cannabis Corp.
Follow Greenway Greenhouse Cannabis Corp. into a list and get an email when it puts out news.
Share price · CSE:GWAY
$0.08 CAD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.08 – $0.08 CADNov 5, 2026
- Market cap
- $10.69M CADAt the close on Nov 5, 2026 · price × 133.6M shares outstanding
- 52-week range
- $0.065 – $0.22 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $516 CADMedian day 2,002 shares · 19 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GWAY · Home | $0.08 CAD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Nov 5, 2026 |
| OTC:GWAYF | $0.054 USD | -0.005 (-8.1%) | 10,200 | $0.055 | $0.055 | $0.054 | $0.059 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CSE:GWAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.065 | 64,000 | |
| $0.08 | +0.01 | +14.3% | $0.075 | $0.08 | $0.075 | 5,012 | |
| $0.07 | -0.015 | -17.6% | $0.08 | $0.08 | $0.07 | 51,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 3,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 6,000 | |
| $0.085 | -0.01 | -10.5% | $0.10 | $0.10 | $0.075 | 28,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 1,010 | |
| $0.10 | +0.015 | +17.6% | $0.09 | $0.10 | $0.085 | 26,024 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 4,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 7,500 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 3,111 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 3,176 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 15,100 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 18,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 3,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.085 | 6,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.01 | +12.5% | $0.085 | $0.09 | $0.085 | 23,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,535 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 13,000 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 30,500 | |
| $0.085 | -0.015 | -15.0% | $0.09 | $0.09 | $0.085 | 6,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,571 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 2,002 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 3,500 | |
| $0.10 | +0.01 | +11.1% | $0.095 | $0.10 | $0.095 | 2,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 3,889 | |
| $0.10 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 3,520 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 2,930 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 538 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 9,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,510 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 4,000 |
- Ticker
- CSE:GWAY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 31, 2026
Greenway Reports First Quarter Fiscal 2027 Financial Results
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 16 slides
Latest news
Greenway Reports First Quarter Fiscal 2027 Financial Results
Aug 31, 2026
Closed $0.08 (0.0%) on Sep 1, 2026
Greenway Announces Audited Year End Financial Results
Jul 29, 2026
Closed $0.085 (-15.0%) on Jul 30, 2026
Greenway Reports Expanded International Cannabis Sales
May 28, 2026
Closed $0.17 (+6.3%) on May 28, 2026
Greenway Announces Third Quarter Financial Statements
Feb 25, 2026
Closed $0.16 (0.0%) on Feb 25, 2026
Greenway Reports 2025 Year In Review
Jan 5, 2026
Closed $0.18 (0.0%) on Jan 5, 2026
Greenway Announces Second Quarter Financial Statements
Dec 1, 2025
Closed $0.18 (-10.0%) on Dec 1, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Investor Presentation (September 2024)
Investor deck · 18 slides · September 2024
Investor Presentation (September 2022)
Investor deck · 17 slides · September 2022
Investor Presentation (March 2022)
Investor deck · 27 slides · March 2022
Greenway Greenhouse Cannabis Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 6 in the last 12 months · 22 in all · newest Aug 31, 2026 · oldest 2023
- Decks
- 7 decks · latest July 2026
Where Greenway Greenhouse Cannabis Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GWAY · Home listing · This page | CSE | Canada | CAD |
| OTC:GWAYF | OTC | United States | USD |
| Cboe Canada:GWAY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Greenway Greenhouse Cannabis Corp.