Stock listing

CSE:GTOO G2 Energy Corp. Stock

Home listing (CSE) of G2 Energy Corp.

Follow G2 Energy Corp. into a list and get an email when it puts out news.

Share price · CSE:GTOO

$0.105 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.105 – $0.105 CADOct 22, 2026
Market cap: $520,922 CADAt the close on Oct 22, 2026 · price × 4.96M shares outstanding
52-week range: $0.105 – $0.105 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GTOO · Home	$0.105 CAD	0.000 (0.0%)	—	$0.105	$0.105	$0.105	$0.105	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:GTOO · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 22	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Oct 21	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Oct 20	$0.105	0.0%	$0.105	$0.105	$0.105
Mon, Oct 19	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Oct 16	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Oct 15	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Oct 14	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Oct 13	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Oct 9	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Oct 8	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Oct 7	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Oct 6	$0.105	0.0%	$0.105	$0.105	$0.105
Mon, Oct 5	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Oct 2	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Oct 1	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Sep 30	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Sep 29	$0.105	0.0%	$0.105	$0.105	$0.105
Mon, Sep 28	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Sep 25	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Sep 24	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Sep 23	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Sep 22	$0.105	0.0%	$0.105	$0.105	$0.105
Mon, Sep 21	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Sep 18	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Sep 17	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Sep 16	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Sep 15	$0.105	0.0%	$0.105	$0.105	$0.105
Mon, Sep 14	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Sep 11	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Sep 10	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Sep 9	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Sep 8	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Sep 4	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Sep 3	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Sep 2	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Sep 1	$0.105	0.0%	$0.105	$0.105	$0.105
Mon, Aug 31	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Aug 28	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Aug 27	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Aug 26	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Aug 25	$0.105	0.0%	$0.105	$0.105	$0.105
Mon, Aug 24	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Aug 21	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Aug 20	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Aug 19	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Aug 18	$0.105	0.0%	$0.105	$0.105	$0.105
Mon, Aug 17	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Aug 14	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Aug 13	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Aug 12	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Aug 11	$0.105	0.0%	$0.105	$0.105	$0.105
Mon, Aug 10	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Aug 7	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Aug 6	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Aug 5	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Aug 4	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Jul 31	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Jul 30	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Jul 29	$0.105	0.0%	$0.105	$0.105	$0.105
Tue, Jul 28	$0.105	0.0%	$0.105	$0.105	$0.105
Mon, Jul 27	$0.105	0.0%	$0.105	$0.105	$0.105
Fri, Jul 24	$0.105	0.0%	$0.105	$0.105	$0.105
Thu, Jul 23	$0.105	0.0%	$0.105	$0.105	$0.105
Wed, Jul 22	$0.105	0.0%	$0.105	$0.105	$0.105

Ticker: CSE:GTOO
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: CSE
Currency: CAD

Latest news

CSE Bulletin: Consolidation - G2 Energy Corp. (GTOO)

Dec 12, 2024

G2 Announces A 10 For 1 Share Consolidation

Dec 10, 2024

G2 Energy Corp. Closes the Second and Final Tranche of the Previously Announced Non-Brokered Private Placement

Apr 3, 2024

G2 Energy Welcomes New Board Members

Mar 20, 2024

G2 Energy Enters into an Amending Agreement for Secured Convertible Debenture with Cloudbreak Discovery and Secures Additional Funding

Mar 4, 2024

G2 Energy Corp. Settlement With Former Director

Mar 1, 2024

G2 Energy Announces Extension on Previously Announced Private Placement

Dec 18, 2023

G2 Energy Announces Results of Annual General and Special Meeting of Shareholders

Dec 12, 2023

G2 Energy Corp. Hires VP of Business Development

Nov 8, 2023

G2 Energy Announces a Non-Brokered Private Placement

Nov 2, 2023

All G2 Energy Corp. news

Decks

Investor Presentation (October 2022)
Investor deck · 9 slides · Oct 18, 2022
Investor Presentation (March 2022)
Investor deck · 23 slides · March 2022
Investor Presentation (December 2021)
Investor deck · 17 slides · December 2021

G2 Energy Corp. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 10 in all · newest Dec 13, 2024 · oldest 2023
Decks: 3 decks · latest Oct 18, 2022

Where G2 Energy Corp. is listed

Listing	Exchange	Country	Currency
CSE:GTOO · Home listing · This page	CSE	Canada	CAD
gettex:B4O0	gettex	Germany	EUR
Cboe Canada:GTOO	Cboe Canada	Canada	CAD
OTC:GTGEF	OTC	United States	USD
Frankfurt:B4O0	Frankfurt	Germany	EUR
Lang & Schwarz:A40XR2	Lang & Schwarz	Germany	EUR
LS Exchange:A40XR2	LS Exchange	Germany	EUR
Munich:B4O0	Munich	Germany	EUR
Stuttgart:B4O0	Stuttgart	Germany	EUR