Stock listing
CSE:GSTR Glenstar Minerals Inc. Stock
Home listing (CSE) of Glenstar Minerals Inc.
Follow Glenstar Minerals Inc. into a list and get an email when it puts out news.
Share price · CSE:GSTR
$0.115 CAD +0.005 (+4.5%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.115 CADOct 30, 2026
- Volume
- 53,000 sharesOct 30, 2026
- Market cap
- $4.63M CADAt the close on Oct 30, 2026 · price × 40.23M shares outstanding
- 52-week range
- $0.100 – $0.500 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,819 CADMedian day 6,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GSTR · Home | $0.115 CAD | +0.005 (+4.5%) | 53,000 | $0.110 | $0.115 | $0.105 | $0.110 | Close on Oct 30, 2026 |
| OTC:GSTRF | $0.089 USD | — | 11,000 | $0.089 | $0.089 | $0.089 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GSTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 53,000 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 9,592 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 1,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 7,500 | |
| $0.115 | -0.015 | -11.5% | $0.125 | $0.125 | $0.115 | 29,500 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 4,100 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 3,000 | |
| $0.130 | -0.020 | -13.3% | $0.140 | $0.140 | $0.130 | 10,000 | |
| $0.150 | +0.015 | +11.1% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.135 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 4,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 800 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.145 | $0.130 | 15,600 | |
| $0.130 | +0.020 | +18.2% | $0.130 | $0.130 | $0.130 | 3,500 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.115 | $0.100 | 50,000 | |
| $0.105 | +0.005 | +5.0% | $0.120 | $0.120 | $0.105 | 18,000 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 13,300 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 2,025 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.100 | 27,500 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 2,650 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 18,000 | |
| $0.110 | +0.005 | +4.8% | $0.115 | $0.115 | $0.110 | 15,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.115 | $0.105 | 34,500 | |
| $0.105 | -0.010 | -8.7% | $0.130 | $0.130 | $0.105 | 56,750 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 5,500 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 13,000 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.140 | $0.125 | 32,000 | |
| $0.135 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 7,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.135 | +0.005 | +3.8% | $0.150 | $0.150 | $0.135 | 2,500 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.130 | 32,500 | |
| $0.140 | +0.005 | +3.7% | $0.155 | $0.155 | $0.140 | 4,040 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.145 | $0.150 | $0.135 | 10,000 | |
| $0.135 | -0.015 | -10.0% | $0.150 | $0.150 | $0.135 | 8,000 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 1,300 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 3,000 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 12,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 1,586 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 2,000 | |
| $0.145 | +0.015 | +11.5% | $0.150 | $0.150 | $0.145 | 4,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.145 | $0.145 | $0.130 | 15,747 | |
| $0.130 | -0.010 | -7.1% | $0.155 | $0.155 | $0.130 | 35,500 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.130 | 84,400 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 2,000 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 7,000 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 4,500 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 2,125 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 1,500 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.140 | 19,500 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 15,500 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 1,000 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 3,000 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 5,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 8,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 6,000 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.160 | $0.150 | 6,000 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.150 | 19,000 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.130 | 103,000 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 1,520 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.140 | 4,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 3,000 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.145 | 15,000 | |
| $0.155 | 0.000 | 0.0% | $0.150 | $0.155 | $0.130 | 14,000 |
- Ticker
- CSE:GSTR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Glenstar Minerals Shear-Wave Seismic Survey Identifies Low-Velocity Anomalies Correlating with Green Monster Discovery Zone
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 24 slides
Latest news
Glenstar Minerals Shear-Wave Seismic Survey Identifies Low-Velocity Anomalies Correlating with Green Monster Discovery Zone
Oct 7, 2026
Closed $0.11 (0.0%) on Oct 7, 2026
Glenstar Reports Broad Polymetallic Mineralization at Wildhorse Project; Gold Assays Pending
Sep 29, 2026
Closed $0.105 (-8.7%) on Sep 29, 2026
Glenstar Provides Review and Update of the Wildhorse Project Following Completion of Phase 1 Drill Program
Jul 28, 2026
Closed $0.15 (-6.3%) on Jul 28, 2026
Glenstar Completes Shear-Wave Seismic Survey at Green Monster Project
Jul 8, 2026
Closed $0.18 (+2.9%) on Jul 8, 2026
CEO Interview: Inside Glenstar Minerals' Critical Minerals Strategy in Nevada
Jun 30, 2026
Closed $0.195 (+14.7%) on Jun 30, 2026
Glenstar to Conduct Shear-Wave Seismic Survey at Green Monster Project Following Successful Phase 2 Drill Program
Jun 25, 2026
Closed $0.17 (-10.5%) on Jun 25, 2026
Glenstar Minerals Provides Comprehensive Green Monster Project Update Following Discovery of High-Grade Polymetallic Mineralization in Nevada
Jun 17, 2026
Closed $0.20 (+11.1%) on Jun 17, 2026
Glenstar Minerals Submits 860 Drill Samples for Assay
May 20, 2026
Closed $0.25 (+4.2%) on May 20, 2026
Glenstar completes successful initial drilling at Wildhorse Project in Nevada
May 13, 2026
Closed $0.28 (0.0%) on May 13, 2026
Glenstar Minerals Completes Successful Initial Drilling at Wildhorse Project in Nevada
May 13, 2026
Closed $0.28 (0.0%) on May 13, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Glenstar Ventures — Investor Presentation (November 2024)
Investor deck · 6 slides · November 2024
Glenstar Minerals Inc. on 6ix
- News releases
- 30 in the last 12 months · 49 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 2 decks · latest December 2025
Where Glenstar Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GSTR · Home listing · This page | CSE | Canada | CAD |
| gettex:VO20 | gettex | Germany | EUR |
| OTC:GSTRF | OTC | United States | USD |
| LS Exchange:A3E4VP | LS Exchange | Germany | EUR |
| Tradegate:VO20 | Tradegate | Germany | EUR |
| Cboe Canada:GSTR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3E4VP | Lang & Schwarz | Germany | EUR |
| Frankfurt:VO20 | Frankfurt | Germany | EUR |
| Dusseldorf:VO20 | Dusseldorf | Germany | EUR |
| Munich:VO20 | Munich | Germany | EUR |
| Stuttgart:VO20 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Glenstar Minerals Inc.