Stock listing
CSE:GSRI Golden Shield Resources Inc. Stock
Home listing (CSE) of Golden Shield Resources Inc.
Follow Golden Shield Resources Inc. into a list and get an email when it puts out news.
Share price · CSE:GSRI
$0.205 CAD +0.015 (+7.9%)
Close on Oct 29, 2026
- Day range
- $0.200 – $0.220 CADOct 29, 2026
- Volume
- 31,000 sharesOct 29, 2026
- Market cap
- $4.46M CADAt the close on Oct 29, 2026 · price × 21.74M shares outstanding
- 52-week range
- $0.180 – $0.495 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,767 CADMedian day 5,000 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GSRI · Home | $0.205 CAD | +0.015 (+7.9%) | 31,000 | $0.200 | $0.220 | $0.200 | $0.190 | Close on Oct 29, 2026 |
| OTC:GSRFF | $0.151 USD | -0.013 (-8.1%) | 500 | $0.151 | $0.151 | $0.151 | $0.165 | Close on Oct 23, 2026 |
| Frankfurt:4LE | €0.107 EUR | -0.018 (-14.4%) | — | €0.107 | €0.107 | €0.107 | €0.125 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:GSRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | +0.015 | +7.9% | $0.200 | $0.220 | $0.200 | 31,000 | |
| $0.190 | -0.020 | -9.5% | $0.210 | $0.210 | $0.190 | 10,000 | |
| $0.210 | -0.025 | -10.6% | $0.210 | $0.250 | $0.210 | 30,500 | |
| $0.235 | +0.025 | +11.9% | $0.235 | $0.235 | $0.235 | 500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.030 | +16.7% | $0.200 | $0.210 | $0.200 | 1,800 | |
| $0.180 | -0.060 | -25.0% | $0.240 | $0.240 | $0.180 | 16,200 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 7,500 | |
| $0.250 | -0.050 | -16.7% | $0.280 | $0.280 | $0.225 | 97,500 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 27,833 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.310 | 1,500 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.340 | $0.310 | 7,500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.310 | 5,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 5,000 | |
| $0.315 | 0.000 | 0.0% | $0.335 | $0.335 | $0.315 | 7,500 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 5,000 | |
| $0.315 | 0.000 | 0.0% | $0.330 | $0.330 | $0.315 | 5,514 | |
| $0.315 | -0.035 | -10.0% | $0.320 | $0.320 | $0.315 | 5,000 | |
| $0.350 | +0.005 | +1.4% | $0.350 | $0.350 | $0.350 | 5,000 | |
| $0.345 | -0.045 | -11.5% | $0.345 | $0.345 | $0.345 | 5,000 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.390 | $0.390 | 5,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 5,000 | |
| $0.395 | +0.035 | +9.7% | $0.355 | $0.395 | $0.355 | 2,600 | |
| $0.360 | -0.070 | -16.3% | $0.420 | $0.420 | $0.360 | 3,500 | |
| $0.430 | -0.005 | -1.1% | $0.435 | $0.435 | $0.430 | 5,000 | |
| $0.435 | -0.060 | -12.1% | $0.445 | $0.445 | $0.435 | 4,000 | |
| $0.495 | +0.075 | +17.9% | $0.420 | $0.495 | $0.420 | 8,095 | |
| $0.420 | +0.095 | +29.2% | $0.350 | $0.420 | $0.350 | 9,500 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | -0.025 | -7.1% | $0.325 | $0.325 | $0.325 | 5,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 15,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 5,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 20,000 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.350 | $0.330 | 50,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 10,000 | |
| $0.330 | -0.020 | -5.7% | $0.335 | $0.335 | $0.330 | 89,000 | |
| $0.350 | +0.015 | +4.5% | $0.345 | $0.350 | $0.345 | 20,000 | |
| $0.335 | 0.000 | 0.0% | $0.350 | $0.350 | $0.335 | 11,500 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 1,500 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 616 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.350 | $0.335 | 16,000 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.350 | $0.340 | 11,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 15,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 15,500 | |
| $0.330 | -0.010 | -2.9% | $0.365 | $0.365 | $0.330 | 48,000 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.340 | 1,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 500 | |
| $0.335 | -0.040 | -10.7% | $0.365 | $0.365 | $0.335 | 4,500 | |
| $0.375 | -0.010 | -2.6% | $0.340 | $0.375 | $0.340 | 1,000 | |
| $0.385 | +0.055 | +16.7% | $0.330 | $0.385 | $0.330 | 23,000 | |
| $0.330 | -0.005 | -1.5% | $0.335 | $0.390 | $0.330 | 13,100 | |
| $0.335 | -0.035 | -9.5% | $0.390 | $0.400 | $0.335 | 54,500 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 |
- Ticker
- CSE:GSRI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news
Golden Shield Announces Signing of Binding Letter of Intent for C$6 Million Strategic Investment and Recapitalization with Walsh Karra Holdings
Oct 13, 2026
Closed $0.30 (-3.2%) on Oct 13, 2026
Golden Shield announces stock option grants
May 11, 2026
Closed $0.32 (0.0%) on May 12, 2026
KLDC Intersects 103 m of Continuous Gold Mineralization including 5.66 g/t Au over 18.2 m, 3.30 g/t Au over 18.7 m and 1.78 g/t Au over 23.9 m in First Drill Hole at Mirado
Apr 16, 2026
Closed $0.33 (+15.8%) on Apr 16, 2026
Issued by another party
Golden Shield Announces Closing of Final Follow on Tranche of Non-Brokered Private Placement Raising CAD $135,000
Apr 10, 2026
Closed $0.30 (+5.3%) on Apr 13, 2026
Golden Shield Announces Closing of Non-Brokered Private Placement Raising CAD $2 Million
Apr 7, 2026
Closed $0.28 (0.0%) on Apr 7, 2026
Golden Shield Announces Non-Brokered Private Placement to Raise CAD $2 Million
Mar 9, 2026
Closed $0.34 (+3.0%) on Mar 10, 2026
Financings
Strategic investment of subscription receipts
Oct 13, 2026 · US$3.52M
Announced: C$5M–C$6M · C$0.3 a receipt · 1 warrant at C$0.39 for 24 months
Buyers: Walsh Karra Holdings (C$5,000,000 subscription; approximately 51% of the Common Shares on a fully diluted basis upon completion of the Transaction)
Insiders: Existing shareholders and management may subscribe for up to an additional C$1,000,000 on the same terms
Decks
Investor Presentation (June 2022)
Investor deck · 19 slides · June 2022
Investor Presentation (January 2022)
Investor deck · 23 slides · January 2022
Golden Shield Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 7 in the last 12 months · 44 in all · newest Oct 13, 2026 · oldest 2022
- Decks
- 2 decks · latest June 2022
Where Golden Shield Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GSRI · Home listing · This page | CSE | Canada | CAD |
| OTC:GSRFF | OTC | United States | USD |
| LS Exchange:A416MD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A416MD | Lang & Schwarz | Germany | EUR |
| Cboe Canada:GSRI | Cboe Canada | Canada | CAD |
| gettex:4LE | gettex | Germany | EUR |
| Frankfurt:4LE | Frankfurt | Germany | EUR |
| Munich:4LE | Munich | Germany | EUR |
| Stuttgart:4LE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Golden Shield Resources Inc.