Stock listing
CSE:GSMI General Strategic Metals Inc. Stock
Home listing (CSE) of General Strategic Metals Inc.
Follow General Strategic Metals Inc. into a list and get an email when it puts out news.
Share price · CSE:GSMI
$0.03 CAD +0.00 (+20.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.03 – $0.03 CADOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Market cap
- $2.64M CADAt the close on Oct 30, 2026 · price × 88.05M shares outstanding
- Traded on an average day
- $3,408 CADMedian day 15,501 shares · 8 days with no trades · last 3 months, Sep 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GSMI · Home | $0.03 CAD | +0.005 (+20.0%) | 8,000 | $0.03 | $0.03 | $0.03 | $0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Oct 30, 2026 · CSE:GSMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 15,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 16,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 200,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.035 | $0.025 | 313,000 | |
| $0.025 | -0.015 | -37.5% | $0.03 | $0.03 | $0.025 | 570,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 2,260 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 52,529 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 45,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.01 | +40.0% | $0.03 | $0.035 | $0.03 | 306,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.015 | -37.5% | $0.025 | $0.025 | $0.025 | 320,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 15,002 | |
| $0.04 | +0.01 | +33.3% | $0.035 | $0.04 | $0.035 | 330,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 120,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | — | — | $0.035 | $0.035 | $0.035 | 220,000 |
- Ticker
- CSE:GSMI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
General Strategic Metals Enters into Option Agreement to Expand Interest in Namibia Exploration License and Property
Latest news
General Strategic Metals Enters into Option Agreement to Expand Interest in Namibia Exploration License and Property
Oct 20, 2026
Closed $0.035 (0.0%) on Oct 20, 2026
General Strategic Metals Appoints Wayne Tisdale as President, CEO & Director; Kelsey Chin as CFO & Corporate Secretary
Oct 6, 2026
Closed $0.04 (+33.3%) on Oct 6, 2026
General Copper Gold Corp. Announces Name Change to General Strategic Metals Inc.
Oct 2, 2026
Closed $0.035 (0.0%) on Oct 2, 2026
General Strategic Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 7 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2021
Where General Strategic Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GSMI · Home listing · This page | CSE | Canada | CAD |
| OTC:GNRGF | OTC | United States | USD |
| Stuttgart:7S50 | Stuttgart | Germany | EUR |
| LS Exchange:A3DH88 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DH88 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7S50 | Frankfurt | Germany | EUR |
| Cboe Canada:GGLD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about General Strategic Metals Inc.