Stock listing
CSE:GRUN Gold Runner Exploration Inc. Stock
Home listing (CSE) of Gold Runner Exploration Inc.
Follow Gold Runner Exploration Inc. into a list and get an email when it puts out news.
Share price · CSE:GRUN
$0.42 CAD +0.01 (+1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.40 – $0.42 CADOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $7.57M CADAt the close on Oct 30, 2026 · price × 18.02M shares outstanding
- 52-week range
- $0.20 – $1.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,929 CADMedian day 38,700 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GRUN · Home | $0.42 CAD | +0.005 (+1.2%) | 500 | $0.41 | $0.42 | $0.40 | $0.415 | Close on Oct 30, 2026 |
| OTC:GDREF | $0.33 USD | 0.00 (0.0%) | 28,000 | $0.33 | $0.33 | $0.33 | $0.33 | Close on Oct 23, 2026 |
| Frankfurt:CE70 | €0.258 EUR | -0.006 (-2.3%) | — | €0.256 | €0.258 | €0.256 | €0.264 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GRUN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | +0.005 | +1.2% | $0.41 | $0.42 | $0.40 | 500 | |
| $0.415 | -0.015 | -3.5% | $0.425 | $0.425 | $0.415 | 35,800 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.44 | $0.42 | 26,215 | |
| $0.43 | -0.01 | -2.3% | $0.45 | $0.45 | $0.43 | 17,500 | |
| $0.44 | +0.01 | +2.3% | $0.45 | $0.455 | $0.44 | 36,333 | |
| $0.43 | -0.01 | -2.3% | $0.455 | $0.46 | $0.43 | 60,000 | |
| $0.44 | -0.025 | -5.4% | $0.465 | $0.465 | $0.375 | 200,180 | |
| $0.465 | +0.025 | +5.7% | $0.455 | $0.465 | $0.455 | 14,515 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 21,700 | |
| $0.44 | -0.02 | -4.3% | $0.445 | $0.46 | $0.435 | 67,966 | |
| $0.46 | -0.01 | -2.1% | $0.49 | $0.49 | $0.46 | 59,150 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.485 | $0.46 | 39,400 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 76,000 | |
| $0.46 | -0.08 | -14.8% | $0.55 | $0.57 | $0.445 | 184,150 | |
| $0.54 | +0.05 | +10.2% | $0.50 | $0.57 | $0.48 | 128,310 | |
| $0.49 | +0.05 | +11.4% | $0.45 | $0.49 | $0.45 | 33,700 | |
| $0.44 | -0.03 | -6.4% | $0.45 | $0.45 | $0.365 | 76,350 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.46 | 5,000 | |
| $0.46 | +0.04 | +9.5% | $0.47 | $0.49 | $0.46 | 47,417 | |
| $0.42 | -0.10 | -19.2% | $0.54 | $0.54 | $0.42 | 53,600 | |
| $0.52 | 0.00 | 0.0% | $0.55 | $0.58 | $0.51 | 36,500 | |
| $0.52 | +0.05 | +10.6% | $0.48 | $0.52 | $0.48 | 10,000 | |
| $0.47 | +0.07 | +17.5% | $0.44 | $0.48 | $0.435 | 27,500 | |
| $0.40 | -0.10 | -20.0% | $0.50 | $0.50 | $0.35 | 38,000 | |
| $0.50 | -0.03 | -5.7% | $0.51 | $0.51 | $0.50 | 6,690 | |
| $0.53 | +0.03 | +6.0% | $0.53 | $0.53 | $0.53 | 30,000 | |
| $0.50 | -0.02 | -3.8% | $0.53 | $0.53 | $0.50 | 28,000 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.54 | $0.52 | 9,000 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.52 | $0.52 | 27,000 | |
| $0.51 | -0.01 | -1.9% | $0.53 | $0.58 | $0.51 | 73,000 | |
| $0.52 | -0.02 | -3.7% | $0.53 | $0.53 | $0.52 | 16,300 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.52 | 13,510 | |
| $0.53 | 0.00 | 0.0% | $0.57 | $0.57 | $0.53 | 49,500 | |
| $0.53 | 0.00 | 0.0% | $0.52 | $0.56 | $0.52 | 4,578 | |
| $0.53 | -0.03 | -5.4% | $0.62 | $0.62 | $0.52 | 41,382 | |
| $0.56 | -0.10 | -15.2% | $0.66 | $0.66 | $0.52 | 131,900 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 28,000 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.66 | 104,791 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.71 | $0.66 | 48,400 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.71 | $0.69 | 134,420 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.71 | $0.67 | 79,771 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.69 | $0.66 | 41,400 | |
| $0.70 | +0.04 | +6.1% | $0.70 | $0.76 | $0.68 | 362,748 | |
| $0.66 | -0.02 | -2.9% | $0.69 | $0.69 | $0.66 | 47,385 | |
| $0.68 | -0.04 | -5.6% | $0.71 | $0.71 | $0.66 | 50,565 | |
| $0.72 | +0.10 | +16.1% | $0.62 | $0.75 | $0.62 | 290,537 | |
| $0.62 | +0.06 | +10.7% | $0.56 | $0.64 | $0.54 | 169,775 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.56 | $0.54 | 46,272 | |
| $0.55 | +0.02 | +3.8% | $0.55 | $0.55 | $0.55 | 29,200 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.53 | 27,754 | |
| $0.54 | 0.00 | 0.0% | $0.56 | $0.56 | $0.54 | 10,000 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 20,500 | |
| $0.54 | +0.01 | +1.9% | $0.56 | $0.56 | $0.53 | 6,300 | |
| $0.53 | +0.02 | +3.9% | $0.52 | $0.54 | $0.52 | 11,610 | |
| $0.51 | +0.075 | +17.2% | $0.45 | $0.52 | $0.435 | 109,695 | |
| $0.435 | -0.02 | -4.4% | $0.44 | $0.45 | $0.435 | 42,000 | |
| $0.455 | -0.005 | -1.1% | $0.475 | $0.475 | $0.40 | 83,400 | |
| $0.46 | +0.04 | +9.5% | $0.44 | $0.50 | $0.44 | 119,380 | |
| $0.42 | -0.005 | -1.2% | $0.43 | $0.445 | $0.42 | 86,950 | |
| $0.425 | 0.00 | 0.0% | $0.44 | $0.45 | $0.425 | 96,000 | |
| $0.425 | -0.005 | -1.2% | $0.44 | $0.475 | $0.425 | 33,500 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.44 | $0.41 | 19,187 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.01 | +2.5% | $0.43 | $0.43 | $0.41 | 5,107 |
- Ticker
- CSE:GRUN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
CORRECTION FROM SOURCE: Gold Runner Exploration Samples up to 79.85 Grams per Ton Gold on the 100% Controlled Golden Girl Property, Golden Triangle, B.C.
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
CORRECTION FROM SOURCE: Gold Runner Exploration Samples up to 79.85 Grams per Ton Gold on the 100% Controlled Golden Girl Property, Golden Triangle, B.C.
Oct 14, 2026
Closed $0.46 (0.0%) on Oct 14, 2026
Gold Runner Exploration Expands Golden Girl Property in the Golden Triangle of B.C. Following Completion of Airborne Magnetic Survey and Initial Exploration Results
Sep 10, 2026
Closed $0.56 (-15.2%) on Sep 10, 2026
RETRANSMISSION: Gold Runner Exploration Samples Up To 25,306 Grams per Ton Silver With 11.22 Grams per Ton Gold For a Gold Equivalent of 12.7 Ounces per Ton in New 350 Meter Gold Stack Trend on the 100% Controlled Golden Girl Property, Golden Triangle, B.C.
Aug 31, 2026
Closed $0.68 (-2.9%) on Sep 1, 2026
Gold Runner Exploration Announces Results of Annual General Meeting
Aug 26, 2026
Closed $0.72 (+16.1%) on Aug 26, 2026
Gold Runner Exploration Appoints Justin Lowe as Senior Geologist and Manager of Exploration
Aug 12, 2026
Closed $0.435 (-4.4%) on Aug 12, 2026
Gold Runner Exploration Receives 5 Year Drilling Permit at Golden Girl Property, Golden Triangle B.C.
Jul 23, 2026
Closed $0.40 (-11.1%) on Jul 23, 2026
Gold Runner Exploration Announces Commencement of Radiometric and Airborne Magnetic Surveys at Golden Girl Property, Golden Triangle B.C.
Jul 7, 2026
Closed $0.52 (-1.9%) on Jul 7, 2026
Gold Runner Exploration Announces Live Investor Webinar Hosted by Radius Research
May 26, 2026
Closed $0.82 (-1.2%) on May 26, 2026
Gold Runner Exploration Announces Mobilization Date and Exploration Program Update at Golden Girl Property, Golden Triangle B.C.
May 20, 2026
Closed $0.84 (+12.0%) on May 20, 2026
Gold Runner Exploration Completes 2026 Option Payment for Falcon Property near Elko Nevada and Provides Update on Exploration Plans
Apr 29, 2026
Closed $0.75 (+2.7%) on Apr 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 8, 2026
Gold Runner Exploration Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 102 in all · newest Oct 14, 2026 · oldest 2019
- Decks
- 30 decks · latest October 2026
Where Gold Runner Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GRUN · Home listing · This page | CSE | Canada | CAD |
| gettex:CE70 | gettex | Germany | EUR |
| Lang & Schwarz:A41MEJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41MEJ | LS Exchange | Germany | EUR |
| Cboe Canada:GRUN | Cboe Canada | Canada | CAD |
| OTC:GDREF | OTC | United States | USD |
| Frankfurt:CE70 | Frankfurt | Germany | EUR |
| Munich:CE70 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold Runner Exploration Inc.