Stock listing
CSE:GRAY Graycliff Exploration Limited Stock
Home listing (CSE) of Graycliff Exploration Limited
Follow Graycliff Exploration Limited into a list and get an email when it puts out news.
Share price · CSE:GRAY
$0.155 CAD -0.025 (-13.9%)
Close on Oct 29, 2026
- Day range
- $0.155 – $0.155 CADOct 29, 2026
- Volume
- 4,000 sharesOct 29, 2026
- Market cap
- $2.56M CADAt the close on Oct 29, 2026 · price × 16.52M shares outstanding
- 52-week range
- $0.120 – $0.720 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $21,306 CADMedian day 53,510 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GRAY · Home | $0.155 CAD | -0.025 (-13.9%) | 4,000 | $0.155 | $0.155 | $0.155 | $0.180 | Close on Oct 29, 2026 |
| OTC:GRYCF | $0.148 USD | +0.023 (+18.5%) | 20,000 | $0.148 | $0.148 | $0.115 | $0.125 | Close on Oct 27, 2026 |
| Frankfurt:GE0 | €0.069 EUR | 0.000 (0.0%) | — | €0.073 | €0.073 | €0.069 | €0.069 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:GRAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.025 | -13.9% | $0.155 | $0.155 | $0.155 | 4,000 | |
| $0.180 | +0.025 | +16.1% | $0.180 | $0.185 | $0.180 | 83,031 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 606 | |
| $0.160 | -0.025 | -13.5% | $0.175 | $0.175 | $0.150 | 100,500 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 16,000 | |
| $0.185 | -0.010 | -5.1% | $0.170 | $0.185 | $0.170 | 88,150 | |
| $0.195 | +0.020 | +11.4% | $0.180 | $0.195 | $0.170 | 37,500 | |
| $0.175 | -0.025 | -12.5% | $0.200 | $0.200 | $0.175 | 72,701 | |
| $0.200 | +0.035 | +21.2% | $0.190 | $0.200 | $0.190 | 9,500 | |
| $0.165 | -0.010 | -5.7% | $0.195 | $0.195 | $0.165 | 114,928 | |
| $0.175 | -0.065 | -27.1% | $0.255 | $0.255 | $0.175 | 384,521 | |
| $0.240 | 0.000 | 0.0% | $0.225 | $0.250 | $0.225 | 29,145 | |
| $0.240 | +0.005 | +2.1% | $0.230 | $0.240 | $0.225 | 137,753 | |
| $0.235 | -0.020 | -7.8% | $0.255 | $0.255 | $0.235 | 214,575 | |
| $0.255 | -0.005 | -1.9% | $0.245 | $0.255 | $0.235 | 49,005 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.240 | 159,204 | |
| $0.260 | -0.025 | -8.8% | $0.280 | $0.280 | $0.255 | 152,500 | |
| $0.285 | +0.005 | +1.8% | $0.295 | $0.295 | $0.285 | 9,000 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 3,525 | |
| $0.285 | -0.005 | -1.7% | $0.330 | $0.330 | $0.285 | 58,500 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.295 | $0.280 | 45,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.270 | 26,000 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.265 | 32,247 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.265 | 101,271 | |
| $0.275 | -0.025 | -8.3% | $0.300 | $0.300 | $0.275 | 53,510 | |
| $0.300 | +0.015 | +5.3% | $0.285 | $0.300 | $0.285 | 22,001 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 37,000 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 32,368 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 95,000 | |
| $0.285 | +0.020 | +7.5% | $0.265 | $0.285 | $0.265 | 47,000 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.270 | $0.265 | 66,500 | |
| $0.275 | -0.010 | -3.5% | $0.275 | $0.290 | $0.270 | 63,775 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.275 | 9,379 | |
| $0.280 | -0.020 | -6.7% | $0.290 | $0.290 | $0.280 | 59,750 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.280 | 38,500 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.310 | $0.285 | 94,537 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 85,500 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.305 | $0.300 | 15,500 | |
| $0.310 | -0.035 | -10.1% | $0.310 | $0.310 | $0.300 | 16,500 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 2,500 | |
| $0.345 | +0.035 | +11.3% | $0.300 | $0.345 | $0.300 | 83,100 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.310 | $0.305 | 34,270 | |
| $0.305 | +0.015 | +5.2% | $0.310 | $0.320 | $0.300 | 112,160 | |
| $0.290 | -0.020 | -6.5% | $0.310 | $0.310 | $0.290 | 58,100 | |
| $0.310 | +0.030 | +10.7% | $0.290 | $0.345 | $0.290 | 208,762 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.295 | $0.280 | 25,250 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.280 | $0.275 | 55,500 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.275 | $0.270 | 36,392 | |
| $0.280 | +0.020 | +7.7% | $0.260 | $0.285 | $0.260 | 88,500 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.240 | 42,000 | |
| $0.250 | -0.010 | -3.8% | $0.275 | $0.275 | $0.250 | 55,635 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.270 | $0.255 | 75,619 | |
| $0.270 | -0.020 | -6.9% | $0.290 | $0.290 | $0.270 | 32,001 | |
| $0.290 | +0.040 | +16.0% | $0.260 | $0.290 | $0.260 | 153,500 | |
| $0.250 | -0.010 | -3.8% | $0.240 | $0.250 | $0.230 | 125,625 | |
| $0.260 | +0.035 | +15.6% | $0.220 | $0.260 | $0.210 | 567,850 | |
| $0.225 | -0.075 | -25.0% | $0.290 | $0.290 | $0.225 | 768,836 | |
| $0.300 | -0.020 | -6.3% | $0.320 | $0.320 | $0.300 | 33,740 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.320 | 15,000 | |
| $0.340 | -0.020 | -5.6% | $0.370 | $0.370 | $0.340 | 83,528 | |
| $0.360 | +0.040 | +12.5% | $0.320 | $0.380 | $0.320 | 5,125 | |
| $0.320 | +0.030 | +10.3% | $0.320 | $0.320 | $0.320 | 2,018 | |
| $0.290 | -0.015 | -4.9% | $0.315 | $0.320 | $0.290 | 8,075 |
- Ticker
- CSE:GRAY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Graycliff Drilling and Corporate Update
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Graycliff Drilling and Corporate Update
Sep 23, 2026
Closed $0.275 (-8.3%) on Sep 23, 2026
Graycliff Shakespeare Drilling Update
Aug 25, 2026
Closed $0.31 (+10.7%) on Aug 25, 2026
Graycliff Mobilizes Drill at Shakespeare Gold Project for Further Metallurgical Testing and to Expand Gold Zone
Jul 23, 2026
Closed $0.335 (+11.7%) on Jul 23, 2026
Graycliff Closes First Tranche of LIFE Financing
Jul 16, 2026
Closed $0.285 (-12.3%) on Jul 16, 2026
Graycliff Exploration Uplisted to OTCQB Venture Market
Jul 9, 2026
Closed $0.35 (+7.7%) on Jul 9, 2026
Graycliff Reports Additional Drill Results Including 7.3 Metres of 10.51 g/t Gold at Shakespeare Gold Project, Ontario
Jul 7, 2026
Closed $0.33 (-15.4%) on Jul 7, 2026
Graycliff Announces LIFE Financing for Advancing Shakespeare Project
Jun 16, 2026
Closed $0.365 (-1.4%) on Jun 16, 2026
Graycliff Exploration Closes Mineral Claim Purchase
Jun 12, 2026
Closed $0.425 (+2.4%) on Jun 12, 2026
Graycliff Exploration to Expand Sudbury Footprint through the Acquisition of Thirteen Strategic Mineral Claims Adjacent to High-Grade Shakespeare Project
Jun 8, 2026
Closed $0.42 (+10.5%) on Jun 8, 2026
Graycliff Receives Drill Results up to 3030 g/t Gold over 1.0 metre at Shakespeare Gold Project, Ontario
Jun 2, 2026
Closed $0.47 (+113.6%) on Jun 2, 2026
Financings
Private placement of units
Jul 16, 2026 · US$489,785
Tranche closed: C$687,560 raised · C$0.35 a unit · ½ warrant at C$0.55 for 12 months
Use of proceeds: Begin exploration at the Shakespeare Gold Project in Sudbury and corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Investor Presentation (March 2024)
Investor deck · 18 slides · March 2024
Investor Presentation (April 2023)
Investor deck · 23 slides · April 2023
Graycliff Exploration Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 73 in all · newest Sep 23, 2026 · oldest 2020
- Decks
- 17 decks · latest October 2026
Where Graycliff Exploration Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GRAY · Home listing · This page | CSE | Canada | CAD |
| OTC:GRYCF | OTC | United States | USD |
| LS Exchange:A41TSD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41TSD | Lang & Schwarz | Germany | EUR |
| Cboe Canada:GRAY | Cboe Canada | Canada | CAD |
| gettex:GE0 | gettex | Germany | EUR |
| Frankfurt:GE0 | Frankfurt | Germany | EUR |
| Munich:GE0 | Munich | Germany | EUR |
| Stuttgart:GE0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Graycliff Exploration Limited.