Stock listing
CSE:GOGO GoGo AI Network Inc. Stock
Home listing (CSE) of GoGo AI Network Inc.
Follow GoGo AI Network Inc. into a list and get an email when it puts out news.
Share price · CSE:GOGO
$0.015 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.010 – $0.015 CADOct 30, 2026
- Volume
- 187,900 sharesOct 30, 2026
- Market cap
- $1.69M CADAt the close on Oct 30, 2026 · price × 112.4M shares outstanding
- 52-week range
- $0.010 – $0.215 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,265 CADMedian day 47,300 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GOGO · Home | $0.015 CAD | 0.000 (0.0%) | 187,900 | $0.015 | $0.015 | $0.010 | $0.015 | Close on Oct 30, 2026 |
| OTC:GOGAF | $0.012 USD | -0.025 (-66.7%) | 15,000 | $0.010 | $0.012 | $0.010 | $0.037 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GOGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.010 | 187,900 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 372,650 | |
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 221,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 96,239 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 406,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 315,000 | |
| $0.020 | +0.005 | +33.3% | $0.015 | $0.020 | $0.015 | 56,000 | |
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 62,691 | |
| $0.015 | -0.010 | -40.0% | $0.020 | $0.020 | $0.015 | 583,902 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.030 | $0.025 | 439,035 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 179,422 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 314,500 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 14,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.035 | $0.030 | 207,600 | |
| $0.035 | 0.000 | 0.0% | $0.045 | $0.045 | $0.035 | 203,400 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.050 | $0.035 | 634,500 | |
| $0.040 | -0.015 | -27.3% | $0.050 | $0.050 | $0.040 | 498,000 | |
| $0.055 | -0.115 | -67.6% | $0.145 | $0.145 | $0.055 | 2,372,618 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 139,589 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.175 | 3,500 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.170 | 29,000 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 500 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 24,000 | |
| $0.170 | +0.005 | +3.0% | $0.175 | $0.180 | $0.170 | 18,500 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 2,000 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 40,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 5,004 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 28,198 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 129,000 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 17,589 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 50,100 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 116,001 | |
| $0.175 | +0.005 | +2.9% | $0.180 | $0.180 | $0.170 | 11,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 16,504 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 24,000 | |
| $0.175 | +0.010 | +6.1% | $0.175 | $0.175 | $0.175 | 4,500 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 40,000 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 44,500 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 1,058 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 26,666 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 39,812 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.150 | 509,020 | |
| $0.160 | -0.015 | -8.6% | $0.170 | $0.170 | $0.150 | 569,700 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 2,175 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.170 | 76,533 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 87,500 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 27,500 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 37,418 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.180 | 40,410 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.175 | 57,000 | |
| $0.190 | +0.005 | +2.7% | $0.180 | $0.190 | $0.180 | 182,300 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.190 | $0.180 | 152,481 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.165 | 161,499 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 13,000 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.180 | $0.170 | 154,560 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 85,260 | |
| $0.165 | -0.005 | -2.9% | $0.160 | $0.175 | $0.150 | 190,500 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 14,500 |
- Ticker
- CSE:GOGO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
GoGo AI Network Inc. and Algo8 AI Inc. Announce Resumption of Trading of Algo8 AI Inc.
Latest news
GoGo AI Network Inc. and Algo8 AI Inc. Announce Resumption of Trading of Algo8 AI Inc.
Oct 29, 2026
Closed $0.015 (0.0%) on Oct 29, 2026
GoGo AI Network Inc. and Algo8 AI Inc. Announce Closing of Arrangement, CSE Conditional Approval and Filing of Listing Statement
Oct 6, 2026
Closed $0.055 (-67.6%) on Oct 6, 2026
GoGo AI Network Shareholders Approve Arrangement with Algo8 Industrial AI; Receives Final Court Order for Plan of Arrangement with Algo8
Sep 9, 2026
Closed $0.175 (+2.9%) on Sep 9, 2026
GoGo AI Network Inc. and Algo8 Industrial AI Inc. Announce Definitive Arrangement Agreement to Spin Out Full-Stack Industrial AI Platform to Public Markets
Jun 22, 2026
Closed $0.20 (+33.3%) on Jun 22, 2026
GoGo AI Network Inc. Appoints Seasoned Attorney David R. Welch to Board, Strengthening AI Investment Governance
Apr 22, 2026
Closed $0.19 (0.0%) on Apr 22, 2026
GoGo AI Network Inc. Announces Algo8 Secures Strategic Investment from Chemelex, Accelerating Next-Generation Innovation with Support from Brookfield Corporation
Apr 16, 2026
Closed $0.19 (+22.6%) on Apr 16, 2026
GoGo AI Network Portfolio Company Algo8 Deploys AI Decision Support System to Optimize Energy Use at Major Indian Steel & Infrastructure Group
Feb 19, 2026
Closed $0.175 (+12.9%) on Feb 19, 2026
GoGo AI Network Inc. Announces Appointment of Prof. Ashutosh Sharma, a Padma Shri Awardee, to Advisory Board of Portfolio Company Algo8 AI
Jan 28, 2026
Closed $0.19 (-2.6%) on Jan 28, 2026
GoGo AI Network Portfolio Company Algo8 Commences Phase 1 Multi-Plant Deployment with Global Tire Manufacturer; Approximately $4.0M Initial Contract plus Potential Recurring Support
Jan 20, 2026
Closed $0.215 (+2.4%) on Jan 20, 2026
GoGo AI Network Appoints Brandon Kou as President
Jan 15, 2026
Closed $0.17 (0.0%) on Jan 15, 2026
GoGo AI Network Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2017
Where GoGo AI Network Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GOGO · Home listing · This page | CSE | Canada | CAD |
| OTC:GOGAF | OTC | United States | USD |
| Frankfurt:4E9 | Frankfurt | Germany | EUR |
| Cboe Canada:GOGO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about GoGo AI Network Inc.