Stock listing
CSE:GOAT GOAT Industries Ltd Stock
Home listing (CSE) of GOAT Industries Ltd
Follow GOAT Industries Ltd into a list and get an email when it puts out news.
Share price · CSE:GOAT
$0.075 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.080 CADOct 30, 2026
- Volume
- 90,000 sharesOct 30, 2026
- Market cap
- $7.92M CADAt the close on Oct 30, 2026 · price × 105.6M shares outstanding
- 52-week range
- $0.070 – $0.780 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,555 CADMedian day 38,300 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GOAT · Home | $0.075 CAD | 0.000 (0.0%) | 90,000 | $0.080 | $0.080 | $0.075 | $0.075 | Close on Oct 30, 2026 |
| OTC:BGTTF | $0.057 USD | -0.015 (-21.4%) | 10,000 | $0.056 | $0.057 | $0.056 | $0.072 | Close on Oct 27, 2026 |
| Frankfurt:26B | €0.038 EUR | -0.003 (-7.3%) | — | €0.029 | €0.038 | €0.029 | €0.041 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GOAT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 90,000 | |
| $0.075 | -0.010 | -11.8% | $0.085 | $0.085 | $0.075 | 85,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 5,414 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.090 | $0.080 | 66,000 | |
| $0.070 | -0.015 | -17.6% | $0.090 | $0.090 | $0.070 | 334,750 | |
| $0.085 | 0.000 | 0.0% | $0.100 | $0.100 | $0.085 | 28,500 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 35,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 48,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.010 | +11.1% | $0.095 | $0.100 | $0.080 | 37,000 | |
| $0.090 | +0.005 | +5.9% | $0.080 | $0.090 | $0.080 | 114,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.010 | -10.5% | $0.085 | $0.085 | $0.085 | 30,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.085 | 394,000 | |
| $0.090 | +0.005 | +5.9% | $0.080 | $0.095 | $0.080 | 363,750 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.010 | -10.5% | $0.070 | $0.085 | $0.070 | 40,000 | |
| $0.095 | +0.010 | +11.8% | $0.080 | $0.095 | $0.080 | 65,000 | |
| $0.085 | -0.010 | -10.5% | $0.090 | $0.090 | $0.085 | 59,000 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 32,800 | |
| $0.090 | +0.010 | +12.5% | $0.085 | $0.090 | $0.080 | 30,000 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 59,150 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 109,010 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 13,000 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.075 | $0.070 | 50,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 138,000 | |
| $0.080 | -0.015 | -15.8% | $0.085 | $0.085 | $0.080 | 60,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 161,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.085 | $0.095 | $0.085 | 39,000 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 5,182 | |
| $0.095 | +0.010 | +11.8% | $0.080 | $0.095 | $0.080 | 11,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 50,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 9,000 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 6,088 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 76,000 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 88,333 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 10,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.100 | $0.095 | 158,579 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 118,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.105 | $0.095 | 39,500 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 195,500 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 58,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 890,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.105 | 37,600 | |
| $0.100 | -0.015 | -13.0% | $0.110 | $0.120 | $0.100 | 225,000 | |
| $0.115 | -0.010 | -8.0% | $0.115 | $0.115 | $0.100 | 299,550 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 68,375 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 46,266 | |
| $0.120 | +0.010 | +9.1% | $0.095 | $0.140 | $0.095 | 259,780 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 |
- Ticker
- CSE:GOAT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
GOAT Industries Signs Definitive Agreement To Acquire Epoxy AI Customer Contract Revenues
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 18 slides
Latest news
GOAT Industries Signs Definitive Agreement To Acquire Epoxy AI Customer Contract Revenues
Oct 23, 2026
Closed $0.07 (-17.6%) on Oct 26, 2026
GOAT Industries Announces Auditor Changes
May 19, 2026
Closed $0.11 (0.0%) on May 19, 2026
Goat Industries Announces Resignation
Apr 30, 2026
Closed $0.10 (-13.0%) on May 1, 2026
GOAT Industries Announces Appointment of Successor Auditor
Apr 19, 2026
Closed $0.23 (-9.8%) on Apr 20, 2026
GOAT Industries Announces Resignation Of Auditor
Apr 9, 2026
Closed $0.215 (-8.5%) on Apr 10, 2026
GOAT Industries announces monetization agreement involving wholly-owned BetSource platform to power fan engagement technology
Mar 16, 2026
Closed $0.28 (+12.0%) on Mar 16, 2026
GOAT Industries Announces Commencement of Trading on OTCQB
Jan 15, 2026
Closed $0.57 (+21.3%) on Jan 15, 2026
GOAT Industries Announces Director Appointment
Dec 15, 2025
Closed $0.48 (+1.1%) on Dec 15, 2025
GOAT Industries Completes Acquisition Of Betsource
Dec 10, 2025
Closed $0.50 (0.0%) on Dec 11, 2025
GOAT Industries Closes Final Tranche Of Private Placement
Nov 13, 2025
Closed $0.59 (-6.3%) on Nov 14, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
GOAT Industries Ltd on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2024
- Decks
- 1 deck · latest March 2026
Where GOAT Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GOAT · Home listing · This page | CSE | Canada | CAD |
| OTC:BGTTF | OTC | United States | USD |
| Cboe Canada:GOAT | Cboe Canada | Canada | CAD |
| LS Exchange:A3ERHR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ERHR | Lang & Schwarz | Germany | EUR |
| gettex:26B | gettex | Germany | EUR |
| Munich:26B | Munich | Germany | EUR |
| Frankfurt:26B | Frankfurt | Germany | EUR |
| Hamburg:26B | Hamburg | Germany | EUR |
| Stuttgart:26B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GOAT Industries Ltd.