Stock listing
CSE:GGR Golden Goose Resources Corp. Stock
Home listing (CSE) of Golden Goose Resources Corp.
Follow Golden Goose Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:GGR
$0.105 CAD -0.015 (-12.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.105 – $0.105 CADNov 2, 2026
- Volume
- 40,500 sharesNov 2, 2026
- Traded on an average day
- $888 CADMedian day 500 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GGR · Home | $0.105 CAD | -0.015 (-12.5%) | 40,500 | $0.105 | $0.105 | $0.105 | $0.120 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:GGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.015 | -12.5% | $0.105 | $0.105 | $0.105 | 40,500 | |
| $0.120 | +0.020 | +20.0% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 989 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 5,000 | |
| $0.100 | -0.020 | -16.7% | $0.100 | $0.100 | $0.100 | 10,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 7,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 8,103 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 11,075 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.020 | -13.3% | $0.150 | $0.150 | $0.130 | 3,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.020 | +15.4% | $0.150 | $0.150 | $0.150 | 6,500 | |
| $0.130 | -0.025 | -16.1% | $0.150 | $0.150 | $0.120 | 52,200 | |
| $0.155 | -0.010 | -6.1% | $0.160 | $0.165 | $0.125 | 16,000 | |
| $0.165 | +0.040 | +32.0% | $0.140 | $0.165 | $0.140 | 28,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 5,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.020 | -13.8% | $0.125 | $0.125 | $0.125 | 65,500 | |
| $0.145 | +0.020 | +16.0% | $0.125 | $0.145 | $0.125 | 22,000 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.125 | 22,200 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.025 | -15.6% | $0.145 | $0.145 | $0.135 | 13,500 | |
| $0.160 | -0.015 | -8.6% | $0.165 | $0.165 | $0.160 | 4,341 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.025 | +16.7% | $0.170 | $0.175 | $0.170 | 8,165 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.010 | +7.1% | $0.160 | $0.175 | $0.150 | 15,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.020 | -12.5% | $0.140 | $0.140 | $0.140 | 500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.015 | +10.3% | $0.160 | $0.160 | $0.160 | 5,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 10,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.020 | -12.5% | $0.155 | $0.155 | $0.140 | 6,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.025 | +18.5% | $0.130 | $0.160 | $0.130 | 4,000 | |
| $0.135 | -0.025 | -15.6% | $0.135 | $0.135 | $0.135 | 1,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 8,200 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 3,271 | |
| $0.150 | +0.015 | +11.1% | $0.130 | $0.150 | $0.130 | 12,000 | |
| $0.135 | -0.025 | -15.6% | $0.130 | $0.135 | $0.130 | 10,500 |
- Ticker
- CSE:GGR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Golden Goose Resources Corp. Closes $1,033,000 First Tranche of Private Placement
Latest news
Golden Goose Resources Corp. Closes $1,033,000 First Tranche of Private Placement
Oct 29, 2026
Closed $0.12 (+20.0%) on Oct 30, 2026
Golden Goose Resources Corp. Announces $1.5 Million Private Placement
Oct 14, 2026
Closed $0.13 (0.0%) on Oct 15, 2026
Golden Goose Resources Corp. Announces Non-Brokered Private Placement Of Units For Minimum Gross Proceeds Of $3,000,000
Jun 24, 2026
Closed $0.195 (0.0%) on Jun 24, 2026
Golden Goose Resources Reports High-Grade Gold Channel Sampling Results from the Gran Esperanza Project, Rio Negro, Argentina
Jun 10, 2026
Closed $0.20 (0.0%) on Jun 10, 2026
This Gold Story Is Starting to Look Bigger Than a Few High-Grade Samples
Jun 9, 2026
Closed $0.20 (-13.0%) on Jun 9, 2026
Twenty-Three Kilometres of Veins in Argentina: Golden Goose Lines Up the Drill
Jun 5, 2026
Closed $0.23 (0.0%) on Jun 5, 2026
Argentine Epithermal Discovery Story Lines Up Drill As Gold Supply Crisis Deepens
May 20, 2026
Closed $0.16 (0.0%) on May 20, 2026
Golden Goose Resources Completes Mapping and Channel Sampling at its Gran Esperanza High Grade Gold Project, Rio Negro, Argentina
Apr 22, 2026
Closed $0.15 (+7.1%) on Apr 22, 2026
Golden Goose Resources Announces Intention To Adopt Semi-Annual Reporting Under Coordinated Blanket Order 51-933
Apr 14, 2026
Closed $0.16 (+23.1%) on Apr 14, 2026
Golden Goose Resources Announces OTCQB Listing
Feb 10, 2026
Closed $0.23 (-14.8%) on Feb 10, 2026
Financings
Private placement of units
Oct 29, 2026 · US$738,649
Tranche closed: C$1.03M raised · C$0.1 a unit · ½ warrant at C$0.2 for 24 months · free to trade Mar 2, 2027
Buyers: Dustin Nanos (indirectly acquired 1,200,000 Units through a holding company for $120,000); Troy Baker (acquired 500,000 Units for $50,000)
Insiders: Director and officer Dustin Nanos indirectly acquired 1,200,000 Units for $120,000; director Troy Baker acquired 500,000 Units for $50,000
Use of proceeds: Exploration at the Gran Esperanza property, general working capital including marketing and investor relations, and settling payables to related parties
Decks
Investor Presentation (October 2025)
Investor deck · 12 slides · October 2025
Golden Goose Resources Corp. on 6ix
- News releases
- 16 in the last 12 months · 165 in all · newest Oct 29, 2026 · oldest 2006
- Decks
- 1 deck · latest October 2025
Where Golden Goose Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GGR · Home listing · This page | CSE | Canada | CAD |
| OTC:GGRCF | OTC | United States | USD |
| Cboe Canada:GGR | Cboe Canada | Canada | CAD |
| Frankfurt:UX90 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Golden Goose Resources Corp.