Stock listing

CSE:GGC Generic Gold Corp. Stock

Home listing (CSE) of Generic Gold Corp.

Follow Generic Gold Corp. into a list and get an email when it puts out news.

Share price · CSE:GGC

$0.07 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.07 – $0.07 CADOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: $4.60M CADAt the close on Oct 30, 2026 · price × 65.70M shares outstanding
52-week range: $0.055 – $0.125 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $693 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GGC · Home	$0.07 CAD	0.00 (0.0%)	2,000	$0.07	$0.07	$0.07	$0.07	Close on Oct 30, 2026
Frankfurt:1WD	€0.037 EUR	+0.003 (+10.4%)	—	€0.030	€0.037	€0.030	€0.034	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GGC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,000
Tue, Oct 27	$0.07	-0.005	-6.7%	$0.065	$0.07	$0.065	16,460
Thu, Oct 22	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	10,000
Wed, Oct 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 20	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 19	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	10,835
Fri, Oct 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 15	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	3,000
Wed, Oct 14	$0.075	0.00	0.0%	$0.08	$0.08	$0.075	33,000
Tue, Oct 13	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	20,000
Fri, Oct 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 29	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	10,000
Mon, Sep 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 25	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 24	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	52,115
Wed, Sep 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 22	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	22,500
Mon, Sep 21	$0.075	+0.01	+15.4%	$0.075	$0.075	$0.075	1,000
Fri, Sep 18	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 17	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 16	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 15	$0.065	-0.01	-13.3%	$0.07	$0.07	$0.065	2,800
Mon, Sep 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	2,000
Thu, Sep 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	2,000
Wed, Sep 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 4	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 3	$0.075	-0.005	-6.3%	$0.07	$0.075	$0.07	53,380
Wed, Sep 2	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	5,135
Tue, Sep 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	6,667
Thu, Aug 27	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 26	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	45,990
Tue, Aug 25	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	13,000
Mon, Aug 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	39,235
Fri, Aug 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 20	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 19	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	34,000
Tue, Aug 18	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	10,000
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.075	$0.07	30,285
Fri, Aug 14	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	10,000
Thu, Aug 13	$0.065	+0.005	+8.3%	$0.06	$0.065	$0.06	47,346
Wed, Aug 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	7,500
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.055	91,454
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Jul 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Jul 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0

Ticker: CSE:GGC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jun 17, 2026
Generic Gold Announces Closing of Sale of Yukon Exploration Portfolio

Latest news

Generic Gold Announces Closing of Sale of Yukon Exploration Portfolio

Jun 17, 2026

Closed $0.075 (+7.1%) on Jun 18, 2026

Generic Gold Announces Entering into Definitive Agreements to Sell Yukon Exploration Portfolio

Jun 3, 2026

Closed $0.07 (0.0%) on Jun 4, 2026

Generic Gold Announces Resignation of Director

May 22, 2025

Generic Gold Completes Phase 3 Drill Program on the Belvais Project in Northwestern Abitibi, Quebec

Apr 12, 2023

Generic Gold Completes Phase 3 Drill Program on the Belvais Project in Northwestern Abitibi, Québec

Apr 11, 2023

Generic Gold Announces 1,500 m Drill Program Targeting High Priority EM Plates on Belvais Project, Québec

Dec 6, 2022

Generic Gold Announces Multiple New BHEM Targets and Discusses Phase 2 Drilling Results on Belvais Project, Quebec

Sep 7, 2022

Generic Gold Announces Multiple New BHEM Targets and Discusses Phase 2 Drilling Results on Belvais Project, Québec

Sep 6, 2022

CFO Certification of Interim Filings June 30, 2022

Aug 17, 2022

CEO Certification of Interim Filings June 30, 2022

Aug 17, 2022

All Generic Gold Corp. news

Decks

Investor Presentation (June 2024)
Investor deck · 22 slides · Jun 19, 2024
Investor Presentation (February 2024)
Investor deck · 22 slides · February 2024
Investor Presentation (March 2022)
Investor deck · 22 slides · March 2022

Generic Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 2 in the last 12 months · 41 in all · newest Jun 17, 2026 · oldest 2006
Decks: 3 decks · latest Jun 19, 2024

Where Generic Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:GGC · Home listing · This page	CSE	Canada	CAD
Cboe Canada:GGC	Cboe Canada	Canada	CAD
Frankfurt:1WD	Frankfurt	Germany	EUR
OTC:GGCPF	OTC	United States	USD

CSE:GGC Generic Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Generic Gold Announces Closing of Sale of Yukon Exploration Portfolio

Latest news

Generic Gold Announces Closing of Sale of Yukon Exploration Portfolio

Generic Gold Announces Entering into Definitive Agreements to Sell Yukon Exploration Portfolio

Generic Gold Announces Resignation of Director

Generic Gold Completes Phase 3 Drill Program on the Belvais Project in Northwestern Abitibi, Quebec

Generic Gold Completes Phase 3 Drill Program on the Belvais Project in Northwestern Abitibi, Québec

Generic Gold Announces 1,500 m Drill Program Targeting High Priority EM Plates on Belvais Project, Québec

Generic Gold Announces Multiple New BHEM Targets and Discusses Phase 2 Drilling Results on Belvais Project, Quebec

Generic Gold Announces Multiple New BHEM Targets and Discusses Phase 2 Drilling Results on Belvais Project, Québec

CFO Certification of Interim Filings June 30, 2022

CEO Certification of Interim Filings June 30, 2022

Decks

Investor Presentation (June 2024)

Investor Presentation (February 2024)

Investor Presentation (March 2022)

Generic Gold Corp. on 6ix

Where Generic Gold Corp. is listed