Stock listing
CSE:GDN Golden Age Exploration Ltd. Stock
Home listing (CSE) of Golden Age Exploration Ltd.
Follow Golden Age Exploration Ltd. into a list and get an email when it puts out news.
Share price · CSE:GDN
$0.15 CAD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.15 – $0.155 CADOct 23, 2026
- Volume
- 59,533 sharesOct 23, 2026
- Market cap
- $4.98M CADAt the close on Oct 23, 2026 · price × 33.17M shares outstanding
- 52-week range
- $0.055 – $0.31 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $644 CADMedian day 0 shares · 48 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GDN · Home | $0.15 CAD | 0.00 (0.0%) | 59,533 | $0.155 | $0.155 | $0.15 | $0.15 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:GDN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 59,533 | |
| $0.15 | -0.05 | -25.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.20 | 5,160 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 9,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.22 | 1,050 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.02 | +9.1% | $0.23 | $0.24 | $0.23 | 26,550 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 30,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.28 | $0.28 | $0.22 | 11,072 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 1,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 1,000 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 5,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.04 | -15.4% | $0.22 | $0.22 | $0.22 | 7,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.05 | +23.8% | $0.24 | $0.26 | $0.24 | 10,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 29,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.06 | +40.0% | $0.21 | $0.21 | $0.21 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 |
- Ticker
- CSE:GDN
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Golden Age Announces Final Closing of Over Subscribed Non-Brokered Private Placement
Latest news
Golden Age Announces Final Closing of Over Subscribed Non-Brokered Private Placement
Oct 20, 2026
Closed $0.20 (0.0%) on Oct 20, 2026
Golden Age Announces Closing of First Tranche of Non-Brokered Private Placement
Sep 8, 2026
Closed $0.22 (0.0%) on Sep 8, 2026
Golden Age Announces the Completion of the Acquisition of Mac Minerals, the Issuance of Acquisition Shares and Increases Its Private Placement
Sep 1, 2026
Closed $0.22 (0.0%) on Sep 2, 2026
Golden Age Enters into Definitive Agreement to Acquire Australian Uranium Exploration Portfolio
Aug 4, 2026
Closed $0.21 (0.0%) on Aug 4, 2026
Golden Age Exploration Ltd. Announces Adoption of Semi-Annual Reporting
Jul 21, 2026
Closed $0.15 (0.0%) on Jul 22, 2026
Golden Age Exploration Ltd. Announces Extension of Option to Acquire 100% of MAC Minerals' Uranium Exploration Portfolio in Australia
Jul 7, 2026
Closed $0.18 (+50.0%) on Jul 7, 2026
Golden Age Exploration Ltd. Announces Grant of Stock Options
Apr 29, 2026
Closed $0.25 (0.0%) on Apr 30, 2026
Golden Age Exploration Ltd. Announces New Director and Private Placement
Apr 29, 2026
Closed $0.25 (0.0%) on Apr 29, 2026
Golden Age Exploration Announces Exclusive Option to Acquire a 100% Interest in Australian Uranium Assets
Mar 17, 2026
Closed $0.17 (+41.7%) on Mar 17, 2026
Financings
Private placement of units
Oct 20, 2026
Closed: C$720,500 raised · C$0.2 a unit · ½ warrant at C$0.35 for 12 months · free to trade Feb 17, 2027
Use of proceeds: Project expenditures in British Columbia and Australia, working capital, treasury, and cash obligations under a share purchase agreement
Made bigger Sep 1, 2026 · Tranche closed Sep 8, 2026 · Closed Oct 20, 2026
Decks
Investor Presentation (February 2023)
Investor deck · 10 slides · Feb 15, 2023
Investor Presentation (August 2021)
Investor deck · 11 slides · August 2021
Golden Age Exploration Ltd. on 6ix
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 20, 2026 · oldest 2023
- Decks
- 2 decks · latest Feb 15, 2023
Where Golden Age Exploration Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GDN · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:GDN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Golden Age Exploration Ltd.