Stock listing
CSE:GCR GoldCoast Resource Corp. Stock
Home listing (CSE) of GoldCoast Resource Corp.
Follow GoldCoast Resource Corp. into a list and get an email when it puts out news.
Share price · CSE:GCR
$0.47 CAD -0.02 (-4.1%)
Close on Oct 30, 2026
- Day range
- $0.47 – $0.47 CADOct 30, 2026
- Volume
- 600 sharesOct 30, 2026
- Market cap
- $32.81M CADAt the close on Oct 30, 2026 · price × 69.81M shares outstanding
- Traded on an average day
- $26,375 CADMedian day 14,478 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GCR · Home | $0.47 CAD | -0.02 (-4.1%) | 600 | $0.47 | $0.47 | $0.47 | $0.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Oct 30, 2026 · CSE:GCR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.02 | -4.1% | $0.47 | $0.47 | $0.47 | 600 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.475 | 7,694 | |
| $0.48 | 0.00 | 0.0% | $0.50 | $0.50 | $0.46 | 11,515 | |
| $0.48 | -0.10 | -17.2% | $0.53 | $0.53 | $0.47 | 38,518 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.59 | $0.55 | 1,800 | |
| $0.58 | +0.03 | +5.5% | $0.58 | $0.58 | $0.58 | 500 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 10,500 | |
| $0.55 | 0.00 | 0.0% | $0.59 | $0.63 | $0.50 | 142,118 | |
| $0.55 | +0.10 | +22.2% | $0.53 | $0.55 | $0.42 | 48,750 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.15 | -25.0% | $0.59 | $0.59 | $0.45 | 125,600 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.64 | $0.54 | 206,920 | |
| $0.64 | -0.04 | -5.9% | $0.71 | $0.71 | $0.58 | 150,208 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 2,693 | |
| $0.69 | -0.03 | -4.2% | $0.74 | $0.74 | $0.65 | 89,633 | |
| $0.72 | -0.08 | -10.0% | $0.80 | $0.80 | $0.70 | 105,009 | |
| $0.80 | -0.05 | -5.9% | $0.86 | $0.86 | $0.80 | 2,995 | |
| $0.85 | 0.00 | 0.0% | $0.87 | $0.87 | $0.85 | 4,692 | |
| $0.85 | 0.00 | 0.0% | $0.87 | $0.87 | $0.85 | 3,257 | |
| $0.85 | +0.11 | +14.9% | $0.78 | $0.85 | $0.75 | 27,400 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.73 | 43,773 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 57,669 | |
| $0.75 | -0.04 | -5.1% | $0.80 | $0.80 | $0.75 | 28,260 | |
| $0.79 | -0.01 | -1.3% | $0.82 | $0.82 | $0.79 | 5,600 | |
| $0.80 | -0.03 | -3.6% | $0.83 | $0.83 | $0.80 | 50,163 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 1,000 | |
| $0.83 | +0.04 | +5.1% | $0.83 | $0.83 | $0.83 | 1,738 | |
| $0.79 | -0.01 | -1.3% | $0.83 | $0.83 | $0.79 | 8,500 | |
| $0.80 | -0.02 | -2.4% | $0.82 | $0.84 | $0.75 | 87,561 | |
| $0.82 | -0.02 | -2.4% | $0.82 | $0.82 | $0.82 | 1,552 | |
| $0.84 | +0.01 | +1.2% | $0.82 | $0.84 | $0.82 | 4,833 | |
| $0.83 | +0.02 | +2.5% | $0.85 | $0.85 | $0.83 | 2,000 | |
| $0.81 | -0.02 | -2.4% | $0.84 | $0.84 | $0.80 | 22,550 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 564 | |
| $0.83 | +0.03 | +3.7% | $0.82 | $0.83 | $0.81 | 12,000 | |
| $0.80 | -0.05 | -5.9% | $0.85 | $0.89 | $0.80 | 158,724 | |
| $0.85 | -0.15 | -15.0% | $0.99 | $0.99 | $0.85 | 17,521 | |
| $1.00 | +0.15 | +17.6% | $0.85 | $1.00 | $0.85 | 26,389 | |
| $0.85 | 0.00 | 0.0% | $0.84 | $0.85 | $0.80 | 19,807 | |
| $0.85 | +0.10 | +13.3% | $0.80 | $0.85 | $0.80 | 27,457 | |
| $0.75 | -0.05 | -6.3% | $0.76 | $0.76 | $0.75 | 5,370 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.80 | $0.80 | 2,249 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.82 | $0.80 | 13,956 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.82 | $0.78 | 19,816 | |
| $0.81 | +0.05 | +6.6% | $0.75 | $0.81 | $0.75 | 15,000 | |
| $0.76 | -0.05 | -6.2% | $0.81 | $0.81 | $0.75 | 55,811 | |
| $0.81 | -0.03 | -3.6% | $0.85 | $0.85 | $0.81 | 3,172 | |
| $0.84 | -0.01 | -1.2% | $0.84 | $0.85 | $0.84 | 3,850 | |
| $0.85 | 0.00 | 0.0% | $0.78 | $0.85 | $0.78 | 25,502 | |
| $0.85 | 0.00 | 0.0% | $0.87 | $0.88 | $0.85 | 26,500 | |
| $0.85 | -0.05 | -5.6% | $0.87 | $0.90 | $0.85 | 55,503 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.88 | 70,800 | |
| $0.90 | -0.02 | -2.2% | $0.99 | $1.00 | $0.89 | 37,598 | |
| $0.92 | — | — | $1.00 | $1.20 | $0.92 | 210,938 |
- Ticker
- CSE:GCR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Airborne Magnetic Survey Generates 22 Priority Gold Exploration Targets
Latest deck · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Airborne Magnetic Survey Generates 22 Priority Gold Exploration Targets
Oct 27, 2026
Closed $0.48 (0.0%) on Oct 28, 2026
GoldCoast Resource Corp. to Present at the Red Cloud Fall Mining Showcase 2026
Oct 26, 2026
Closed $0.58 (0.0%) on Oct 26, 2026
GoldCoast Resource Corp. Confirms Government of Ghana to Issue Public Statement Clarifying GoldCoast's Licenses Have Not Been Suspended
Oct 19, 2026
Closed $0.45 (0.0%) on Oct 19, 2026
GoldCoast Resource Corp. Announces Trading Halt Pending Clarification from Government of Ghana
Oct 14, 2026
Closed $0.45 (0.0%) on Oct 14, 2026
GoldCoast Resource Corp. Clarifies Media Reports and Confirms Offshore Licenses Remain in Good Standing
Oct 8, 2026
Closed $0.64 (-5.9%) on Oct 8, 2026
GoldCoast Resource Corp. to Commence Trading on the OTCQB Venture Market
Sep 29, 2026
Closed $0.85 (0.0%) on Sep 29, 2026
GoldCoast Resource Corp. Provides Corporate Update
Aug 18, 2026
Closed $0.84 (-1.2%) on Aug 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 20, 2026
Investor Presentation (2026)
Investor deck · 23 slides · 2026
GoldCoast Resource Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 3 decks · latest Oct 23, 2026
Where GoldCoast Resource Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GCR · Home listing · This page | CSE | Canada | CAD |
| Frankfurt:EKW | Frankfurt | Germany | EUR |
| Cboe Canada:GCR | Cboe Canada | Canada | CAD |
| OTC:GCRFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about GoldCoast Resource Corp.