Stock listing
CSE:GCC Golden Cariboo Resources Ltd. Stock
Home listing (CSE) of Golden Cariboo Resources Ltd.
Follow Golden Cariboo Resources Ltd. into a list and get an email when it puts out news.
Share price · CSE:GCC
$0.06 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.055 – $0.06 CADOct 30, 2026
- Volume
- 402,000 sharesOct 30, 2026
- 52-week range
- $0.04 – $0.135 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,662 CADMedian day 202,982 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GCC · Home | $0.06 CAD | 0.00 (0.0%) | 402,000 | $0.06 | $0.06 | $0.055 | $0.06 | Close on Oct 30, 2026 |
| OTC:GCCFF | $0.045 USD | -0.003 (-6.9%) | 2,000 | $0.047 | $0.047 | $0.045 | $0.048 | Close on Oct 27, 2026 |
| Frankfurt:3TZ | €0.029 EUR | 0.000 (0.0%) | — | €0.029 | €0.029 | €0.029 | €0.029 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 402,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 62,303 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 128,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 170,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 251,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 41,012 | |
| $0.065 | +0.005 | +8.3% | $0.07 | $0.085 | $0.065 | 576,844 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.07 | $0.06 | 205,000 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 205,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 63,010 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 152,000 | |
| $0.075 | -0.005 | -6.2% | $0.075 | $0.075 | $0.075 | 122,442 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 210,600 | |
| $0.075 | -0.005 | -6.2% | $0.075 | $0.08 | $0.075 | 172,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.075 | 658,000 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.085 | $0.08 | 494,800 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.075 | 313,262 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.08 | 369,555 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.10 | $0.08 | 137,100 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.10 | $0.085 | 236,632 | |
| $0.10 | -0.035 | -25.9% | $0.12 | $0.135 | $0.09 | 2,109,536 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 545,172 | |
| $0.135 | +0.01 | +8.0% | $0.125 | $0.135 | $0.125 | 568,964 | |
| $0.125 | +0.005 | +4.2% | $0.115 | $0.125 | $0.115 | 230,089 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 322,762 | |
| $0.125 | +0.01 | +8.7% | $0.12 | $0.13 | $0.12 | 1,374,500 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.125 | $0.115 | 684,540 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.115 | $0.105 | 107,506 | |
| $0.105 | 0.00 | 0.0% | $0.115 | $0.115 | $0.105 | 8,650 | |
| $0.105 | -0.01 | -8.7% | $0.12 | $0.12 | $0.105 | 182,712 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.12 | $0.115 | 514,585 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 405,445 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.115 | $0.10 | 242,600 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 47,500 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.11 | 290,100 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 185,505 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.10 | 267,000 | |
| $0.11 | +0.005 | +4.8% | $0.10 | $0.11 | $0.095 | 202,464 | |
| $0.105 | +0.015 | +16.7% | $0.095 | $0.11 | $0.095 | 710,592 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.095 | $0.085 | 482,110 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 1,999 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 292,513 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 13,000 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.08 | 816,650 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 77,249 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 88,145 | |
| $0.095 | +0.01 | +11.8% | $0.09 | $0.095 | $0.09 | 203,500 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 10,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.01 | +13.3% | $0.08 | $0.085 | $0.08 | 282,214 | |
| $0.075 | -0.005 | -6.2% | $0.085 | $0.085 | $0.075 | 64,800 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 147,000 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.08 | 191,550 | |
| $0.085 | -0.01 | -10.5% | $0.095 | $0.095 | $0.085 | 798,925 | |
| $0.095 | +0.01 | +11.8% | $0.09 | $0.10 | $0.09 | 640,700 | |
| $0.085 | +0.01 | +13.3% | $0.08 | $0.085 | $0.08 | 728,166 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 24,000 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 35,250 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 69,500 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.07 | 68,267 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,614 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 49,500 |
- Ticker
- CSE:GCC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Golden Cariboo Plans Step Out and Infill Drilling to Upgrade Resource
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 30 slides
Calls
Replays
Golden Cariboo Resources (CSE:GCC) Q3 2025 Earnings Call
Wed, Oct 22, 2025 · 11:00 AM ET
Watch TranscriptGolden Cariboo Resources (CSE:GCC) Q4 2024 Earnings Call
Wed, Jan 29, 2025
Watch TranscriptGolden Cariboo Resources (CSE:GCC) Q2 2024 Earnings Call
Wed, Jul 24, 2024 · 11:00 AM ET
Watch Transcript
Latest news
Golden Cariboo Plans Step Out and Infill Drilling to Upgrade Resource
Oct 28, 2026
Closed $0.06 (0.0%) on Oct 28, 2026
Golden Cariboo Resources (GCCFF) CEO Frank Callaghan Discusses Maiden Gold Resource and Exploration Potential with Ellis Martin
Oct 22, 2026
Closed $0.065 (+8.3%) on Oct 22, 2026
Golden Cariboo Completes Property Purchase for Camp in Hixon, B.C. to Support Year-Round Exploration
Oct 21, 2026
Closed $0.06 (-7.7%) on Oct 21, 2026
Golden Cariboo Announces Inaugural NI 43-101 Mineral Resource Estimate for the Quesnelle Gold Quartz Mine Property, British Columbia
Sep 29, 2026
Closed $0.10 (-25.9%) on Sep 29, 2026
Golden Cariboo to Deliver Mineral Resource Estimate
Sep 8, 2026
Closed $0.115 (0.0%) on Sep 8, 2026
Golden Cariboo Intercepts 268.24m of 0.58 g/t Gold including 57.36m of 1.08 g/t Gold and 30.62m of 1.16 g/t Gold, Representing the Final Drill Assays for the Inaugural Mineral Resource Estimate
Sep 2, 2026
Closed $0.105 (+16.7%) on Sep 2, 2026
Golden Cariboo Resources Private Placement Closing Over Subscribed
Aug 18, 2026
Closed $0.085 (+13.3%) on Aug 18, 2026
Golden Cariboo Resources Expands Halo Zone Two Hundred Meters
Aug 12, 2026
Closed $0.085 (-10.5%) on Aug 12, 2026
Golden Cariboo Resources Increases Private Placement and Announces Tranche Two Closing Details
Jul 24, 2026
Closed $0.07 (0.0%) on Jul 27, 2026
Golden Cariboo Expands Upcoming Maiden Mineral Resource Estimate Database and Completes Q2 Drilling at Halo Zone
Jul 22, 2026
Closed $0.08 (+6.7%) on Jul 22, 2026
Financings
Private placement of units
Aug 18, 2026
Closed: C$2.12M raised · C$0.08 a unit · one share purchase warrant, exercisable for five years from August 20, 2026 at $0.12… · free to trade Dec 21, 2026
Buyers: J. Frank Callaghan (4,000,000 units for $320,000.00; now owns 13,822,981 common shares, 9.82% non-diluted)
Insiders: President and CEO J. Frank Callaghan acquired 4,000,000 units for a total purchase price of $320,000.00
Use of proceeds: General working capital and continued property exploration
Tranche closed Jul 15, 2026 · Update Jul 20, 2026 · Closed Aug 18, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Investor Presentation (September 2025)
Investor deck · 13 slides · September 2025
Investor Presentation (January 2024)
Investor deck · 14 slides · January 2024
Golden Cariboo Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 39 in the last 12 months · 156 in all · newest Oct 28, 2026 · oldest 2006
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 22, 2025
- Decks
- 3 decks · latest July 2026
Where Golden Cariboo Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GCC · Home listing · This page | CSE | Canada | CAD |
| OTC:GCCFF | OTC | United States | USD |
| Cboe Canada:GCC | Cboe Canada | Canada | CAD |
| Frankfurt:3TZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Golden Cariboo Resources Ltd.