Stock listing
CSE:GC Goldcana Resources Inc. Stock
Home listing (CSE) of Goldcana Resources Inc.
Follow Goldcana Resources Inc. into a list and get an email when it puts out news.
Share price · CSE:GC
$0.42 CAD -0.01 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.42 – $0.42 CADOct 30, 2026
- 52-week range
- $0.085 – $0.52 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,934 CADMedian day 500 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GC · Home | $0.42 CAD | -0.005 (-1.2%) | — | $0.42 | $0.42 | $0.42 | $0.425 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | -0.005 | -1.2% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.425 | -0.07 | -14.1% | $0.425 | $0.425 | $0.425 | 4,500 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.495 | 1,500 | |
| $0.50 | +0.04 | +8.7% | $0.50 | $0.50 | $0.50 | 500 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | -0.02 | -4.2% | $0.46 | $0.46 | $0.46 | 5,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.48 | 4,750 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.45 | $0.50 | $0.45 | 6,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.50 | 508 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.05 | +10.9% | $0.45 | $0.51 | $0.45 | 10,000 | |
| $0.46 | +0.06 | +15.0% | $0.34 | $0.46 | $0.34 | 4,959 | |
| $0.40 | +0.03 | +8.1% | $0.40 | $0.40 | $0.40 | 1,500 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 4,500 | |
| $0.37 | +0.03 | +8.8% | $0.37 | $0.37 | $0.37 | 500 | |
| $0.34 | -0.03 | -8.1% | $0.37 | $0.37 | $0.34 | 11,500 | |
| $0.37 | -0.09 | -19.6% | $0.39 | $0.39 | $0.37 | 6,360 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | +0.03 | +7.0% | $0.39 | $0.46 | $0.39 | 2,000 | |
| $0.43 | -0.04 | -8.5% | $0.39 | $0.43 | $0.39 | 13,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | +0.045 | +10.6% | $0.47 | $0.47 | $0.47 | 500 | |
| $0.425 | -0.075 | -15.0% | $0.425 | $0.425 | $0.425 | 500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.50 | 0.00 | 0.0% | $0.52 | $0.52 | $0.50 | 23,000 | |
| $0.50 | -0.01 | -2.0% | $0.495 | $0.50 | $0.405 | 23,500 | |
| $0.51 | +0.11 | +27.5% | $0.40 | $0.51 | $0.40 | 26,000 | |
| $0.40 | +0.095 | +31.1% | $0.32 | $0.40 | $0.32 | 21,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.015 | -4.7% | $0.35 | $0.35 | $0.305 | 2,553 | |
| $0.32 | 0.00 | 0.0% | $0.25 | $0.32 | $0.25 | 4,000 | |
| $0.32 | +0.07 | +28.0% | $0.40 | $0.40 | $0.32 | 2,500 | |
| $0.25 | +0.045 | +22.0% | $0.193 | $0.25 | $0.193 | 20,200 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.02 | +10.8% | $0.162 | $0.205 | $0.162 | 21,000 | |
| $0.185 | +0.035 | +23.3% | $0.185 | $0.185 | $0.185 | 8,050 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.055 | +57.9% | $0.125 | $0.15 | $0.125 | 39,640 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.002 | +2.7% | $0.095 | $0.095 | $0.095 | 2,088 | |
| $0.093 | +0.005 | +5.7% | $0.093 | $0.093 | $0.093 | 3,000 | |
| $0.087 | -0.043 | -32.7% | $0.132 | $0.132 | $0.085 | 260,000 |
- Ticker
- CSE:GC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 24, 2026
Goldcana Announces Closing of Non-Brokered Private Placement for Gross Proceeds of $1,000,000
Latest news
Goldcana Announces Closing of Non-Brokered Private Placement for Gross Proceeds of $1,000,000
Oct 23, 2026
Closed $0.495 (0.0%) on Oct 26, 2026
Goldcana Announces Non-Brokered Private Placement of up to $1,000,000
Oct 16, 2026
Closed $0.46 (0.0%) on Oct 19, 2026
Goldcana Completes Issuance of Consideration Shares Under La Sarre Gold Project Option Agreement
Sep 30, 2026
Closed $0.50 (-2.0%) on Oct 1, 2026
Goldcana Announces Adoption of Semi-Annual Financial Reporting Under Coordinated Blanket Order 51-933
Sep 30, 2026
Closed $0.50 (-2.0%) on Oct 1, 2026
Goldcana Announces Closing of Non-Brokered Private Placement Financing for $2 Million
Sep 25, 2026
Closed $0.46 (+15.0%) on Sep 28, 2026
Goldcana Resources Inc. Announces Terms of Non-Brokered Private Placement
Sep 10, 2026
Closed $0.425 (-15.0%) on Sep 11, 2026
Goldcana Grants Incentive Stock Options
Sep 2, 2026
Closed $0.51 (+27.5%) on Sep 3, 2026
Goldcana Enters Option to Acquire District-Scale La Sarre Gold Project in Québec's Abitibi Greenstone Belt and Announces $2.0 Million Financing
Sep 2, 2026
Closed $0.40 (+31.1%) on Sep 2, 2026
Goldcana Announces Forward Share Split
Aug 13, 2026
Closed $0.185 (+23.3%) on Aug 13, 2026
Goldcana Appoints Sheri Rempel as Chief Financial Officer and Director
Jul 16, 2026
Closed $0.13 (0.0%) on Jul 17, 2026
Financings
Private placement of flow-through common shares
Oct 24, 2026 · US$714,643
Closed: C$1M raised · C$0.5 a share · free to trade Feb 24, 2027
Use of proceeds: Exploration expenditures on the La Sarre property
Private placement of units
Sep 26, 2026
Closed: C$2M raised · C$0.25 a unit · ½ warrant at C$0.5 for 24 months
Insiders: No insiders of the Company participated in the Offering.
Use of proceeds: Mineral exploration, including the La Sarre Gold Project, plus general working capital and corporate purposes
Announced Sep 2, 2026 · Update Sep 10, 2026 · Closed Sep 26, 2026
Goldcana Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 219 in all · newest Oct 24, 2026 · oldest 2012
Where Goldcana Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GC · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:GC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Goldcana Resources Inc.