Stock listing
CSE:FRDM Freedom Gold Corporation Stock
Home listing (CSE) of Freedom Gold Corporation
Follow Freedom Gold Corporation into a list and get an email when it puts out news.
Share price · CSE:FRDM
$0.13 CAD +0.03 (+23.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.13 – $0.13 CADOct 30, 2026
- 52-week range
- $0.075 – $0.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,107 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FRDM · Home | $0.13 CAD | +0.025 (+23.8%) | — | $0.13 | $0.13 | $0.13 | $0.105 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:FRDM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.025 | +23.8% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.105 | -0.02 | -16.0% | $0.11 | $0.11 | $0.105 | 11,000 | |
| $0.125 | -0.005 | -3.8% | $0.105 | $0.13 | $0.105 | 32,867 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.04 | -23.5% | $0.175 | $0.185 | $0.13 | 68,625 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.05 | +41.7% | $0.135 | $0.17 | $0.135 | 41,946 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 678 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 500 | |
| $0.145 | +0.025 | +20.8% | $0.145 | $0.145 | $0.145 | 1,250 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 66,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.015 | -12.5% | $0.105 | $0.105 | $0.105 | 534 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,201 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.15 | $0.15 | $0.12 | 24,407 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.005 | +4.3% | $0.15 | $0.15 | $0.12 | 16,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.03 | -20.7% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.145 | +0.015 | +11.5% | $0.13 | $0.145 | $0.13 | 22,000 | |
| $0.13 | +0.005 | +4.0% | $0.075 | $0.13 | $0.075 | 8,715 | |
| $0.125 | +0.015 | +13.6% | $0.105 | $0.125 | $0.105 | 30,063 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.09 | 168,666 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 10,566 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.015 | -11.5% | $0.13 | $0.13 | $0.115 | 61,666 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 |
- Ticker
- CSE:FRDM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Freedom Gold Corp. Announces Closing of Debt Settlement
Latest news
Freedom Gold Corp. Announces Closing of Debt Settlement
Oct 28, 2026
Closed $0.105 (-16.0%) on Oct 29, 2026
Freedom Gold Corp. Announces Extension of FT Offering, Unit Private Placement, Debt Settlement and Board Changes
Oct 13, 2026
Closed $0.12 (-14.3%) on Oct 14, 2026
Freedom Gold Corp. Announces Appointment of CEO and Flow-Through Private Placement
Sep 2, 2026
Closed $0.12 (+4.3%) on Sep 3, 2026
Freedom Gold Corp. Announces Closing of First Tranche of Private Placement Offering of Units
Aug 14, 2026
Closed $0.145 (+11.5%) on Aug 17, 2026
Freedom Gold Corp. Announces Extension of Private Placement Offering
Jul 17, 2026
Closed $0.17 (0.0%) on Jul 20, 2026
Freedom Gold Corp. Issues Common Shares as Partial Consideration to the Option Agreement
Jul 10, 2026
Closed $0.15 (0.0%) on Jul 13, 2026
Freedom Gold Enters into Option Agreement to Acquire Four Properties in Nova Scotia and Announces a Private Placement Offering
Jun 4, 2026
Closed $0.12 (0.0%) on Jun 4, 2026
Spod Lithium Announces Proposed Name Change and Share Consolidation
May 1, 2026
Closed $0.15 (0.0%) on May 1, 2026
Spod Lithium Terminates Lithium Grande 4 and MegaLi Properties Option Agreements and Announces Results of AGSM
Feb 4, 2026
Closed $0.225 (0.0%) on Feb 4, 2026
Spod Lithium Announces Sale of its North Nipigon Lithium Project in Ontario and Change in Management
Dec 23, 2025
Closed $0.30 (0.0%) on Dec 23, 2025
Financings
Private placement of flow-through common shares
Oct 13, 2026 · US$562,509
Update: up to C$800,000 · C$0.18 a share
Insiders: Certain insiders may purchase FT Shares under the Offering
Use of proceeds: Eligible Canadian exploration expenses on the Nova Scotia properties: Blockhouse, Widow Point, Frenchvale and Westfield
Private placement of units
Oct 13, 2026 · US$140,627
Announced: up to C$200,000 · C$0.12 a unit · 1 warrant at C$0.18 for 24 months
Insiders: Certain insiders of the Company may purchase Units under the Unit Offering.
Use of proceeds: General working capital
Private placement of units
Aug 14, 2026 · US$224,865
Tranche closed: C$312,000 raised · C$0.12 a unit · 1 warrant at C$0.18 for 24 months
Insiders: An insider indirectly subscribed for a total of 200,000 Units
Use of proceeds: General working capital purposes
Decks
Spod Lithium — Investor Presentation (2024)
Investor deck · 16 slides · January 2024
Freedom Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 1 deck · latest January 2024
Where Freedom Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FRDM · Home listing · This page | CSE | Canada | CAD |
| OTC:SPODD | OTC | United States | USD |
| Cboe Canada:FRDM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Freedom Gold Corporation.