Stock listing

CSE:FNQ Fineqia International, Inc. Stock

Home listing (CSE) of Fineqia International, Inc.

Follow Fineqia International, Inc. into a list and get an email when it puts out news.

Share price · CSE:FNQ

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 26, 2026

Past year 0.0% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 26, 2026
Volume: 312,000 sharesOct 26, 2026
Market cap: $8.25M CADAt the close on Oct 26, 2026 · price × 1.65B shares outstanding
52-week range: $0.0050 – $0.0050 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $415 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:FNQ · Home	$0.0050 CAD	0.0000 (0.0%)	312,000	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 26, 2026
OTC:FNQQF	$0.0023 USD	—	1,500	$0.0023	$0.0023	$0.0023	—	Close on Oct 14, 2026
Frankfurt:FNQA	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CSE:FNQ · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Mon, Oct 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	312,000
Thu, Oct 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	25,000
Fri, Oct 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,800
Tue, Oct 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,002
Mon, Oct 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Fri, Oct 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	2,000
Thu, Oct 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	5,000
Fri, Sep 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	10,000
Thu, Sep 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	872,001
Wed, Sep 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	100,000
Fri, Sep 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	3,502,000
Thu, Sep 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Fri, Sep 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Wed, Sep 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	15,000
Thu, Sep 3	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	15,200
Wed, Sep 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	21,000
Mon, Aug 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	50,010
Fri, Aug 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,251
Thu, Aug 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	100,000
Tue, Aug 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	18,000
Fri, Aug 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 12	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	40,008
Tue, Aug 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	25,000
Mon, Aug 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	13,734
Fri, Aug 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	6,500
Wed, Aug 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Jul 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Mon, Jul 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0

Ticker: CSE:FNQ
Asset type: Stock
Exchange: CSE
Currency: CAD

Latest news

Fineqia Announces Results of 2025 Annual General Meeting

Mar 31, 2025

Fineqia Announces Issuance of World's First ETP Deploying Underlying Digital Assets in Yield-Bearing DeFi

Jan 24, 2025

Fineqia AG Announces the Appointment of Wave Digital Assets as Investment Advisor

Jan 20, 2025

Fineqia International Completes Oversubscribed Private Placement

Nov 1, 2024

Fineqia Announces Intention to Close Private Placement on Oct. 31, 2024

Oct 27, 2024

Fineqia International Announces 75% Increase in Revenue in Q3 vs Q2 2024

Oct 15, 2024

Fineqia International Extends Private Placement to Oct. 31, 2024

Oct 1, 2024

Fineqia Achieves First Full Quarter of Revenue from Consulting Services

Sep 27, 2024

Fineqia Appoints Nicholas Thadaney, ex-CEO of Global Equity Capital Markets at TMX Group, to Advisory Board

Sep 5, 2024

All Fineqia International, Inc. news

Fineqia International, Inc. on 6ix

News releases: 9 in all · newest Mar 31, 2025 · oldest 2024

Where Fineqia International, Inc. is listed

Listing	Exchange	Country	Currency
CSE:FNQ · Home listing · This page	CSE	Canada	CAD
Lang & Schwarz:A2ADY5	Lang & Schwarz	Germany	EUR
LS Exchange:A2ADY5	LS Exchange	Germany	EUR
OTC:FNQQF	OTC	United States	USD
Cboe Canada:FNQ	Cboe Canada	Canada	CAD
Frankfurt:FNQA	Frankfurt	Germany	EUR
Munich:FNQA	Munich	Germany	EUR
Stuttgart:FNQA	Stuttgart	Germany	EUR