Stock listing
CSE:FNAU Four Nines Gold, Inc. Stock
Home listing (CSE) of Four Nines Gold, Inc.
Follow Four Nines Gold, Inc. into a list and get an email when it puts out news.
Share price · CSE:FNAU
$0.22 CAD +0.01 (+2.3%)
Close on Nov 2, 2026
- Day range
- $0.19 – $0.24 CADNov 2, 2026
- Volume
- 220,500 sharesNov 2, 2026
- Market cap
- $16.49M CADAt the close on Nov 2, 2026 · price × 74.98M shares outstanding
- 52-week range
- $0.16 – $0.68 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37,128 CADMedian day 89,334 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FNAU · Home | $0.22 CAD | +0.005 (+2.3%) | 220,500 | $0.24 | $0.24 | $0.19 | $0.215 | Close on Nov 2, 2026 |
| OTC:FNAUF | $0.189 USD | +0.023 (+13.8%) | 10,250 | $0.174 | $0.189 | $0.169 | $0.166 | Close on Oct 27, 2026 |
| Frankfurt:F8NA | €0.121 EUR | -0.019 (-13.6%) | — | €0.078 | €0.121 | €0.078 | €0.140 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:FNAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | +0.005 | +2.3% | $0.24 | $0.24 | $0.19 | 220,500 | |
| $0.215 | 0.00 | 0.0% | $0.245 | $0.245 | $0.21 | 89,250 | |
| $0.215 | -0.03 | -12.2% | $0.25 | $0.25 | $0.215 | 36,550 | |
| $0.245 | -0.005 | -2.0% | $0.27 | $0.27 | $0.23 | 83,500 | |
| $0.25 | 0.00 | 0.0% | $0.28 | $0.28 | $0.245 | 45,500 | |
| $0.25 | -0.01 | -3.8% | $0.27 | $0.27 | $0.235 | 38,501 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.27 | $0.21 | 92,500 | |
| $0.25 | -0.035 | -12.3% | $0.30 | $0.315 | $0.24 | 89,334 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.28 | 69,972 | |
| $0.285 | +0.02 | +7.5% | $0.265 | $0.29 | $0.26 | 114,265 | |
| $0.265 | -0.015 | -5.4% | $0.28 | $0.28 | $0.245 | 91,790 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.28 | $0.25 | 51,000 | |
| $0.26 | +0.005 | +2.0% | $0.265 | $0.275 | $0.235 | 157,000 | |
| $0.255 | -0.015 | -5.6% | $0.29 | $0.29 | $0.25 | 102,500 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.29 | $0.27 | 19,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 9,826 | |
| $0.285 | +0.005 | +1.8% | $0.29 | $0.29 | $0.285 | 131,796 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.27 | 41,500 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 51,984 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.30 | $0.28 | 105,428 | |
| $0.30 | -0.02 | -6.3% | $0.335 | $0.335 | $0.295 | 228,750 | |
| $0.32 | -0.005 | -1.5% | $0.33 | $0.355 | $0.32 | 167,386 | |
| $0.325 | -0.045 | -12.2% | $0.37 | $0.37 | $0.30 | 119,432 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.37 | $0.36 | 35,340 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.385 | $0.365 | 153,282 | |
| $0.36 | +0.04 | +12.5% | $0.35 | $0.36 | $0.32 | 129,939 | |
| $0.32 | -0.015 | -4.5% | $0.33 | $0.33 | $0.295 | 58,026 | |
| $0.335 | -0.04 | -10.7% | $0.37 | $0.37 | $0.335 | 329,825 | |
| $0.375 | -0.015 | -3.8% | $0.39 | $0.39 | $0.375 | 6,065 | |
| $0.39 | +0.02 | +5.4% | $0.39 | $0.395 | $0.385 | 19,424 | |
| $0.37 | +0.015 | +4.2% | $0.365 | $0.37 | $0.35 | 46,800 | |
| $0.355 | -0.005 | -1.4% | $0.37 | $0.375 | $0.35 | 176,750 | |
| $0.36 | -0.02 | -5.3% | $0.39 | $0.39 | $0.36 | 53,450 | |
| $0.38 | +0.005 | +1.3% | $0.39 | $0.41 | $0.37 | 58,565 | |
| $0.375 | -0.02 | -5.1% | $0.40 | $0.40 | $0.37 | 49,920 | |
| $0.395 | -0.015 | -3.7% | $0.40 | $0.40 | $0.38 | 35,940 | |
| $0.41 | +0.01 | +2.5% | $0.39 | $0.42 | $0.39 | 111,000 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.42 | $0.395 | 109,730 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.415 | $0.40 | 105,200 | |
| $0.41 | +0.01 | +2.5% | $0.395 | $0.41 | $0.39 | 52,344 | |
| $0.40 | +0.025 | +6.7% | $0.385 | $0.40 | $0.36 | 164,560 | |
| $0.375 | -0.01 | -2.6% | $0.39 | $0.39 | $0.36 | 86,190 | |
| $0.385 | -0.015 | -3.8% | $0.38 | $0.395 | $0.37 | 149,157 | |
| $0.40 | -0.02 | -4.8% | $0.415 | $0.42 | $0.37 | 223,776 | |
| $0.42 | -0.015 | -3.4% | $0.425 | $0.435 | $0.40 | 127,492 | |
| $0.435 | +0.015 | +3.6% | $0.435 | $0.45 | $0.40 | 123,881 | |
| $0.42 | -0.04 | -8.7% | $0.46 | $0.46 | $0.40 | 229,126 | |
| $0.46 | -0.01 | -2.1% | $0.48 | $0.50 | $0.455 | 120,373 | |
| $0.47 | -0.03 | -6.0% | $0.49 | $0.495 | $0.47 | 233,300 | |
| $0.50 | +0.01 | +2.0% | $0.485 | $0.50 | $0.485 | 104,500 | |
| $0.49 | -0.04 | -7.5% | $0.49 | $0.53 | $0.48 | 93,445 | |
| $0.53 | +0.11 | +26.2% | $0.465 | $0.53 | $0.455 | 152,810 | |
| $0.42 | -0.02 | -4.5% | $0.43 | $0.45 | $0.405 | 239,464 | |
| $0.44 | -0.15 | -25.4% | $0.50 | $0.59 | $0.40 | 569,015 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.59 | $0.58 | 22,000 | |
| $0.58 | -0.01 | -1.7% | $0.57 | $0.58 | $0.54 | 23,009 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.60 | $0.59 | 5,500 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 700 | |
| $0.58 | +0.03 | +5.5% | $0.55 | $0.58 | $0.55 | 5,193 | |
| $0.55 | -0.04 | -6.8% | $0.62 | $0.62 | $0.55 | 10,391 | |
| $0.59 | +0.06 | +11.3% | $0.59 | $0.60 | $0.57 | 8,500 | |
| $0.53 | -0.07 | -11.7% | $0.60 | $0.60 | $0.53 | 9,523 |
- Ticker
- CSE:FNAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Four Nines Gold Intersects 80.1 Meters Averaging 1.08 g/t Gold in Expanding Lower Telegraph Corridor at Hayden Hill
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Four Nines Gold Intersects 80.1 Meters Averaging 1.08 g/t Gold in Expanding Lower Telegraph Corridor at Hayden Hill
Oct 19, 2026
Closed $0.265 (-5.4%) on Oct 19, 2026
Four Nines Gold Intersects Two Mineralized Zones in First Hayden Hill Drill Hole, Confirming Geological Model
Oct 1, 2026
Closed $0.32 (-1.5%) on Oct 1, 2026
Four Nines Gold Intersects Hydrothermal Breccia in First Three Holes at Hayden Hill
Aug 25, 2026
Closed $0.46 (-2.1%) on Aug 25, 2026
Four Nines Gold Begins Maiden Drill Program at Hayden Hill
Jul 21, 2026
Closed $0.60 (0.0%) on Jul 21, 2026
Four Nines Gold to Showcase Hayden Hill Opportunity to U.S. Investors at OTC Markets Virtual Investor Conference
Jul 17, 2026
Closed $0.53 (-8.6%) on Jul 17, 2026
Four Nines Gold Engages Drill Contractor as Hayden Hill Enters First Modern Drill Campaign in Nearly Three Decades
Jul 14, 2026
Closed $0.58 (-3.3%) on Jul 14, 2026
Four Nines Gold Enhances Investor Communications as Hayden Hill Advances Toward Drilling Phase
Jul 7, 2026
Closed $0.59 (+3.5%) on Jul 7, 2026
Four Nines Gold Advances Toward Maiden Drill Program with Property-Wide Geophysical Survey at Hayden Hill
Jun 30, 2026
Closed $0.53 (+3.9%) on Jun 30, 2026
Four Nines Gold Commences Trading On The OTCQB Market
Jun 8, 2026
Closed $0.67 (-1.5%) on Jun 8, 2026
Four Nines Gold Closes $4.3 Million Non-Brokered Private Placement with Strategic Investors
Jun 1, 2026
Closed $0.68 (+13.3%) on Jun 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 14 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 14 slides · June 2026
Four Nines Gold, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2020
- Decks
- 3 decks · latest October 2026
Where Four Nines Gold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FNAU · Home listing · This page | CSE | Canada | CAD |
| OTC:FNAUF | OTC | United States | USD |
| Frankfurt:F8NA | Frankfurt | Germany | EUR |
| Cboe Canada:FNAU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Four Nines Gold, Inc.