Stock listing

CSE:FLM First Lithium Minerals Corp. Stock

Home listing (CSE) of First Lithium Minerals Corp.

Follow First Lithium Minerals Corp. into a list and get an email when it puts out news.

Share price · CSE:FLM

$0.095 CAD -0.010 (-9.5%)

Close on Oct 30, 2026

Past year +111.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.085 – $0.095 CADOct 30, 2026
Volume: 13,000 sharesOct 30, 2026
Market cap: $10.66M CADAt the close on Oct 30, 2026 · price × 112.2M shares outstanding
52-week range: $0.040 – $0.150 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,457 CADMedian day 14,550 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:FLM · Home	$0.095 CAD	-0.010 (-9.5%)	13,000	$0.085	$0.095	$0.085	$0.105	Close on Oct 30, 2026
OTC:FLMCF	$0.064 USD	+0.004 (+6.7%)	6,000	$0.064	$0.064	$0.064	$0.060	Close on Oct 22, 2026
Frankfurt:X28	€0.044 EUR	-0.003 (-5.4%)	—	€0.056	€0.056	€0.044	€0.047	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:FLM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.095	-0.010	-9.5%	$0.085	$0.095	$0.085	13,000
Tue, Oct 27	$0.105	-0.005	-4.5%	$0.090	$0.105	$0.090	463,000
Thu, Oct 22	$0.110	0.000	0.0%	$0.090	$0.110	$0.090	56,000
Wed, Oct 21	$0.110	0.000	0.0%	$0.080	$0.110	$0.075	176,500
Tue, Oct 20	$0.110	0.000	0.0%	$0.090	$0.110	$0.090	77,500
Mon, Oct 19	$0.110	0.000	0.0%	$0.090	$0.110	$0.090	110,000
Fri, Oct 16	$0.110	0.000	0.0%	$0.110	$0.110	$0.090	97,299
Thu, Oct 15	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Oct 14	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Oct 13	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	610
Fri, Oct 9	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	85,000
Thu, Oct 8	$0.110	+0.015	+15.8%	$0.110	$0.110	$0.110	5,000
Wed, Oct 7	$0.095	0.000	0.0%	$0.090	$0.105	$0.090	196,000
Tue, Oct 6	$0.095	+0.010	+11.8%	$0.095	$0.095	$0.085	29,410
Mon, Oct 5	$0.085	0.000	0.0%	$0.095	$0.095	$0.085	12,000
Fri, Oct 2	$0.085	-0.015	-15.0%	$0.090	$0.100	$0.085	314,400
Thu, Oct 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,007
Tue, Sep 29	$0.100	+0.015	+17.6%	$0.100	$0.100	$0.100	5,000
Mon, Sep 28	$0.085	-0.015	-15.0%	$0.100	$0.100	$0.085	28,500
Fri, Sep 25	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	17,500
Thu, Sep 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 23	$0.100	-0.005	-4.8%	$0.090	$0.100	$0.085	25,500
Tue, Sep 22	$0.105	+0.015	+16.7%	$0.100	$0.105	$0.100	13,000
Mon, Sep 21	$0.090	-0.010	-10.0%	$0.095	$0.095	$0.090	34,500
Fri, Sep 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	8,000
Thu, Sep 17	$0.100	+0.005	+5.3%	$0.095	$0.100	$0.095	84,100
Wed, Sep 16	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	5,000
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 11	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	36,500
Thu, Sep 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	8,500
Wed, Sep 9	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.100	27,000
Tue, Sep 8	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Sep 4	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	4,000
Thu, Sep 3	$0.110	+0.025	+29.4%	$0.090	$0.110	$0.090	46,000
Wed, Sep 2	$0.085	-0.015	-15.0%	$0.090	$0.090	$0.085	50,038
Tue, Sep 1	$0.100	-0.005	-4.8%	$0.090	$0.100	$0.090	7,000
Mon, Aug 31	$0.105	+0.015	+16.7%	$0.090	$0.105	$0.090	15,500
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	10,000
Thu, Aug 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	51,000
Wed, Aug 26	$0.090	-0.010	-10.0%	$0.105	$0.110	$0.090	106,100
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	8,900
Mon, Aug 24	$0.100	+0.010	+11.1%	$0.090	$0.100	$0.090	54,010
Fri, Aug 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 20	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	63,000
Wed, Aug 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	25,500
Tue, Aug 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,500
Mon, Aug 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 14	$0.100	0.000	0.0%	$0.085	$0.100	$0.085	48,500
Thu, Aug 13	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	13,600
Wed, Aug 12	$0.100	+0.005	+5.3%	$0.095	$0.100	$0.095	103,000
Tue, Aug 11	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	4,400
Mon, Aug 10	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	2,000
Fri, Aug 7	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	1,600
Thu, Aug 6	$0.095	0.000	0.0%	$0.090	$0.095	$0.090	39,000
Wed, Aug 5	$0.095	-0.005	-5.0%	$0.090	$0.095	$0.090	29,000
Tue, Aug 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Jul 30	$0.100	+0.005	+5.3%	$0.095	$0.100	$0.095	74,000

Ticker: CSE:FLM
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 29, 2026
First Lithium Minerals Announces Closing of Second Tranche of LIFE Offering and Private Placement for Gross Proceeds of $1,442,144
Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides

Latest news

First Lithium Minerals Announces Closing of Second Tranche of LIFE Offering and Private Placement for Gross Proceeds of $1,442,144

Oct 29, 2026

Closed $0.095 (-9.5%) on Oct 30, 2026

First Lithium Appoints New Director

Oct 27, 2026

Closed $0.105 (-4.5%) on Oct 27, 2026

First Lithium Minerals Announces Commencement of New LIFE Offering

Sep 16, 2026

Closed $0.10 (+5.3%) on Sep 17, 2026

First Lithium Expands Ascotan Project with New Mining Concessions

Aug 26, 2026

Closed $0.09 (-10.0%) on Aug 26, 2026

First Lithium Minerals Announces Closing of First Tranche of LIFE Offering and Private Placement

Jul 22, 2026

Closed $0.11 (+10.0%) on Jul 23, 2026

First Lithium Reports up to 1,300 mg/L Lithium in Brine Samples at Ascotan Project

Jun 9, 2026

Closed $0.11 (+10.0%) on Jun 9, 2026

First Lithium Minerals Files Amended LIFE Offering Document to Include Quebec As an Offering Jurisdiction

May 28, 2026

Closed $0.115 (-4.2%) on May 28, 2026

First Lithium Minerals Announces Private Placement of up to $6 Million

May 25, 2026

Closed $0.13 (0.0%) on May 25, 2026

First Lithium Announces New Gold Discovery up to 2.34 g/t and Additional Claims Staking at Lidstone Project

Feb 3, 2026

Closed $0.125 (+8.7%) on Feb 3, 2026

First Lithium Commences Field Work Program at Lidstone Project

Oct 9, 2025

All First Lithium Minerals Corp. news

Financings

Private placement of nFT units and flow-through units (LIFE offering)
Oct 29, 2026 · US$427,133
Tranche closed: C$597,345 raised · C$0.11 a unit · ½ warrant at C$0.18 for 36 months
Use of proceeds: Exploration activities, general corporate and working capital purposes
Announced Sep 16, 2026 · Tranche closed Oct 29, 2026
Private placement of units
Oct 29, 2026 · US$604,104
Closed: C$844,840 raised · C$0.11 a unit · ½ warrant at C$0.18 for 36 months
Announced Sep 16, 2026 · Closed Oct 29, 2026
Private placement of nFT units and flow-through units
Jul 22, 2026 · US$795,997
Tranche closed: C$1.12M raised · C$0.11 a unit · ½ warrant at C$0.18 for 36 months
Use of proceeds: Exploration activities, general corporate and working capital purposes
Announced Jul 9, 2026 · Tranche closed Jul 22, 2026
Private placement of units
Jul 22, 2026 · US$468,873
Closed: C$660,548 raised · C$0.11 a unit · ½ warrant at C$0.18 for 36 months
Insiders: Certain insiders acquired 1,363,700 PP Units in aggregate, a related party transaction under MI 61-101
Closed Jul 22, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 26, 2026

First Lithium Minerals Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 10 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2022
Decks: 1 deck · latest Aug 26, 2026

Where First Lithium Minerals Corp. is listed

Listing	Exchange	Country	Currency
CSE:FLM · Home listing · This page	CSE	Canada	CAD
OTC:FLMCF	OTC	United States	USD
Cboe Canada:FLM	Cboe Canada	Canada	CAD
Frankfurt:X28	Frankfurt	Germany	EUR
Stuttgart:X28	Stuttgart	Germany	EUR

CSE:FLM First Lithium Minerals Corp. Stock

Prices by listing

Daily closes

What changed lately

First Lithium Minerals Announces Closing of Second Tranche of LIFE Offering and Private Placement for Gross Proceeds of $1,442,144

Investor Presentation (August 2026)

Latest news

First Lithium Minerals Announces Closing of Second Tranche of LIFE Offering and Private Placement for Gross Proceeds of $1,442,144

First Lithium Appoints New Director

First Lithium Minerals Announces Commencement of New LIFE Offering

First Lithium Expands Ascotan Project with New Mining Concessions

First Lithium Minerals Announces Closing of First Tranche of LIFE Offering and Private Placement

First Lithium Reports up to 1,300 mg/L Lithium in Brine Samples at Ascotan Project

First Lithium Minerals Files Amended LIFE Offering Document to Include Quebec As an Offering Jurisdiction

First Lithium Minerals Announces Private Placement of up to $6 Million

First Lithium Announces New Gold Discovery up to 2.34 g/t and Additional Claims Staking at Lidstone Project

First Lithium Commences Field Work Program at Lidstone Project

Financings

Private placement of nFT units and flow-through units (LIFE offering)

Private placement of units

Private placement of nFT units and flow-through units

Private placement of units

Decks

Investor Presentation (August 2026)

First Lithium Minerals Corp. on 6ix

Where First Lithium Minerals Corp. is listed