Stock listing
CSE:FFF 55 North Mining Inc. Stock
Home listing (CSE) of 55 North Mining Inc.
Follow 55 North Mining Inc. into a list and get an email when it puts out news.
Share price · CSE:FFF
$0.17 CAD -0.01 (-5.6%)
Close on Oct 30, 2026
- Day range
- $0.16 – $0.195 CADOct 30, 2026
- Volume
- 70,553 sharesOct 30, 2026
- Market cap
- $6.00M CADAt the close on Oct 30, 2026 · price × 35.31M shares outstanding
- 52-week range
- $0.16 – $0.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,345 CADMedian day 6,876 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FFF · Home | $0.17 CAD | -0.01 (-5.6%) | 70,553 | $0.17 | $0.195 | $0.16 | $0.18 | Close on Oct 30, 2026 |
| OTC:FFFNF | $0.155 USD | — | 20,000 | $0.155 | $0.155 | $0.155 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:FFF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.01 | -5.6% | $0.17 | $0.195 | $0.16 | 70,553 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.17 | 14,874 | |
| $0.185 | -0.015 | -7.5% | $0.185 | $0.185 | $0.185 | 15,720 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.18 | 10,800 | |
| $0.19 | -0.03 | -13.6% | $0.22 | $0.22 | $0.19 | 29,020 | |
| $0.22 | 0.00 | 0.0% | $0.25 | $0.25 | $0.22 | 34,590 | |
| $0.22 | 0.00 | 0.0% | $0.20 | $0.22 | $0.20 | 24,242 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 18,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.015 | -6.5% | $0.215 | $0.215 | $0.215 | 2,098 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.25 | $0.23 | 4,000 | |
| $0.23 | -0.05 | -17.9% | $0.28 | $0.28 | $0.23 | 13,050 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.065 | -18.8% | $0.29 | $0.29 | $0.28 | 25,574 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.345 | 1,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.06 | +20.7% | $0.35 | $0.355 | $0.35 | 90,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 11,240 | |
| $0.29 | +0.105 | +56.8% | $0.23 | $0.29 | $0.23 | 112,619 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 1,500 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 3,200 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 658 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,750 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 200,724 | |
| $0.20 | -0.04 | -16.7% | $0.235 | $0.235 | $0.20 | 222,900 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 10,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 9,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.03 | -10.3% | $0.26 | $0.26 | $0.26 | 7,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.05 | -14.7% | $0.29 | $0.29 | $0.29 | 9,000 | |
| $0.34 | -0.02 | -5.6% | $0.30 | $0.34 | $0.30 | 9,300 | |
| $0.36 | -0.02 | -5.3% | $0.35 | $0.40 | $0.35 | 35,737 | |
| $0.38 | +0.195 | +105.4% | $0.19 | $0.38 | $0.19 | 49,591 | |
| $0.185 | -0.035 | -15.9% | $0.18 | $0.185 | $0.17 | 85,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.025 | +12.8% | $0.22 | $0.22 | $0.22 | 900 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 6,751 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 15,204 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.225 | $0.185 | 14,785 | |
| $0.20 | +0.02 | +11.1% | $0.185 | $0.20 | $0.185 | 42,500 | |
| $0.18 | -0.035 | -16.3% | $0.22 | $0.22 | $0.18 | 132,140 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 5,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 5,000 | |
| $0.215 | +0.015 | +7.5% | $0.21 | $0.215 | $0.21 | 19,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 34,595 | |
| $0.21 | -0.02 | -8.7% | $0.225 | $0.225 | $0.21 | 36,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 10,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,001 |
- Ticker
- CSE:FFF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 7, 2026
55 North Cuts 19.42 m of 2.49 g/t Au Including 4.50 m of 5.34 g/t Au
Latest news
55 North Cuts 19.42 m of 2.49 g/t Au Including 4.50 m of 5.34 g/t Au
Jul 7, 2026
Closed $0.30 (+11.1%) on Jul 7, 2026
55 North Mining Inc. Announces Name Change to "55 North Gold Inc." and Election of Two New Directors
Jul 6, 2026
Closed $0.27 (0.0%) on Jul 6, 2026
55 North Mining Inc. Appoints Michael Thompson, P.Geo., as VP of Exploration
May 28, 2026
Closed $0.35 (-12.5%) on May 29, 2026
55 North Mining Announces Leadership Transition: Wayne Parsons Appointed CEO and Bruce Reid Named Executive Chairman
Mar 10, 2026
Closed $0.54 (-16.9%) on Mar 10, 2026
55 North Mining Announces Closing of Flow-Through Financing
Feb 27, 2026
Closed $0.59 (+7.3%) on Mar 2, 2026
55 North Mining Announces Flow-Through Financing
Feb 4, 2026
Closed $0.57 (-5.0%) on Feb 5, 2026
55 North Mining Announces Winter Exploration Drill Program at Last Hope Gold Project
Feb 2, 2026
Closed $0.62 (+3.3%) on Feb 3, 2026
55 North Mining Secures 100% Ownership of the Last Hope Gold Project
Jan 7, 2026
Closed $0.40 (0.0%) on Jan 7, 2026
55 North Mining Appoints Wayne Parsons as Executive Chair; Strengthens Leadership as the Company Advances the Last Hope Gold Project
Dec 31, 2025
Closed $0.44 (0.0%) on Dec 31, 2025
55 North Mining Inc. Announces Completion of Third and Final Tranche of Private Placement for a Total of $4,202,000
Dec 5, 2025
Closed $0.48 (+2.1%) on Dec 8, 2025
55 North Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 106 in all · newest Jul 7, 2026 · oldest 2010
Where 55 North Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FFF · Home listing · This page | CSE | Canada | CAD |
| OTC:FFFNF | OTC | United States | USD |
| Cboe Canada:FFF | Cboe Canada | Canada | CAD |
| Frankfurt:6YF0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about 55 North Mining Inc.