Stock listing
CSE:EYE Rise Nano Optics Ltd. Stock
Home listing (CSE) of Rise Nano Optics Ltd.
Follow Rise Nano Optics Ltd. into a list and get an email when it puts out news.
Share price · CSE:EYE
$0.45 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.45 – $0.45 CADOct 29, 2026
- Volume
- 3,000 sharesOct 29, 2026
- Traded on an average day
- $1,253 CADMedian day 500 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EYE · Home | $0.45 CAD | 0.00 (0.0%) | 3,000 | $0.45 | $0.45 | $0.45 | $0.45 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:EYE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 3,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.05 | -10.0% | $0.45 | $0.45 | $0.45 | 7,500 | |
| $0.50 | +0.04 | +8.7% | $0.48 | $0.50 | $0.48 | 20,500 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 2,000 | |
| $0.46 | +0.06 | +15.0% | $0.42 | $0.46 | $0.42 | 1,000 | |
| $0.40 | -0.07 | -14.9% | $0.44 | $0.44 | $0.40 | 2,500 | |
| $0.47 | -0.03 | -6.0% | $0.47 | $0.47 | $0.47 | 2,000 | |
| $0.50 | -0.05 | -9.1% | $0.50 | $0.50 | $0.50 | 2,200 | |
| $0.55 | -0.08 | -12.7% | $0.55 | $0.65 | $0.55 | 11,500 | |
| $0.63 | +0.03 | +5.0% | $0.63 | $0.63 | $0.63 | 1,500 | |
| $0.60 | +0.15 | +33.3% | $0.55 | $0.60 | $0.53 | 12,500 | |
| $0.45 | +0.06 | +15.4% | $0.40 | $0.45 | $0.40 | 20,000 | |
| $0.39 | +0.04 | +11.4% | $0.35 | $0.39 | $0.35 | 10,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,000 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.40 | $0.35 | 30,250 | |
| $0.37 | +0.03 | +8.8% | $0.34 | $0.37 | $0.34 | 15,500 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 4,920 | |
| $0.35 | +0.05 | +16.7% | $0.35 | $0.35 | $0.35 | 1,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.30 | +0.05 | +20.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 4,000 | |
| $0.25 | -0.05 | -16.7% | $0.30 | $0.30 | $0.25 | 1,000 | |
| $0.30 | +0.025 | +9.1% | $0.275 | $0.30 | $0.275 | 4,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.02 | -6.8% | $0.275 | $0.275 | $0.275 | 500 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 500 | |
| $0.30 | -0.025 | -7.7% | $0.30 | $0.30 | $0.30 | 5,100 | |
| $0.325 | -0.025 | -7.1% | $0.35 | $0.35 | $0.325 | 1,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.05 | +16.7% | $0.31 | $0.40 | $0.31 | 18,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 5,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 |
- Ticker
- CSE:EYE
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Rise Nano Optics Announces Establishment of New SpectraGuard(TM) Nanomaterial Production Facility in Israel
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
Rise Nano Optics Announces Establishment of New SpectraGuard(TM) Nanomaterial Production Facility in Israel
Oct 28, 2026
Closed $0.45 (0.0%) on Oct 28, 2026
Rise Nano Optics to Present at Planet MicroCap Toronto 2026
Oct 26, 2026
Closed $0.45 (0.0%) on Oct 26, 2026
Rise Nano Optics Announces Proposed Non-Brokered Private Placement of Up to C$5 Million
Oct 22, 2026
Closed $0.45 (0.0%) on Oct 22, 2026
Rise Nano Optics to Attend the 2026 Cantech Investment Conference in Toronto
Oct 1, 2026
Closed $0.60 (+33.3%) on Oct 1, 2026
Rise Nano Optics to Attend the Vision Council's 2026 Lab Leadership Forum
Sep 16, 2026
Closed $0.30 (+20.0%) on Sep 16, 2026
Eyeglass World refreshes its brand with VML: debuting "change your glasses. change your World."
Sep 8, 2026
Closed $0.25 (0.0%) on Sep 8, 2026
National Vision, Inc. Announces Participation in Barclays 19th Annual Global Consumer Conference
Aug 26, 2026
Closed $0.275 (0.0%) on Aug 27, 2026
Rise Nano Optics Joins the Vision Council, a Leading Optical Trade Association, Expanding Access to Key Optical Relationship
Aug 20, 2026
Closed $0.325 (-7.1%) on Aug 20, 2026
National Vision Holdings, Inc. Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.35 (+16.7%) on Aug 12, 2026
Rise Nano Optics Announces Frankfurt Stock Exchange Listing
Aug 10, 2026
Closed $0.30 (0.0%) on Aug 10, 2026
Financings
Private placement of units
Oct 22, 2026 · US$3.57M
Announced: up to C$5M · C$0.5 a unit · 1 warrant at C$1 for 24 months
Use of proceeds: SpectraGuard commercialization, optical lab partnerships, potential acquisitions, manufacturing expansion, product development and working capital
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (July 2025)
Investor deck · 20 slides · July 2025
Rise Nano Optics Ltd. on 6ix
- News releases
- 32 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2023
- Decks
- 2 decks · latest August 2026
Where Rise Nano Optics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EYE · Home listing · This page | CSE | Canada | CAD |
| OTC:RNOLF | OTC | United States | USD |
| Frankfurt:U9Y | Frankfurt | Germany | EUR |
| Cboe Canada:EYE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Rise Nano Optics Ltd.