Stock listing

CSE:ETR Etruscus Resources Corp. Stock

Home listing (CSE) of Etruscus Resources Corp.

Follow Etruscus Resources Corp. into a list and get an email when it puts out news.

Share price · CSE:ETR

$0.055 CAD +0.005 (+10.0%)

Close on Oct 30, 2026

Past year -38.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.050 – $0.055 CADOct 30, 2026
Volume: 10,000 sharesOct 30, 2026
Market cap: $3.98M CADAt the close on Oct 30, 2026 · price × 72.37M shares outstanding
52-week range: $0.045 – $0.150 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,618 CADMedian day 8,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ETR · Home	$0.055 CAD	+0.005 (+10.0%)	10,000	$0.050	$0.055	$0.050	$0.050	Close on Oct 30, 2026
OTC:ETRUF	$0.031 USD	—	13,000	$0.031	$0.031	$0.031	—	Close on Oct 19, 2026
Frankfurt:ERR	€0.019 EUR	0.000 (0.0%)	—	€0.020	€0.020	€0.019	€0.019	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ETR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.055	+0.005	+10.0%	$0.050	$0.055	$0.050	10,000
Thu, Oct 29	$0.050	+0.005	+11.1%	$0.045	$0.050	$0.045	30,000
Tue, Oct 27	$0.045	-0.010	-18.2%	$0.050	$0.050	$0.045	84,000
Mon, Oct 26	$0.055	-0.005	-8.3%	$0.060	$0.060	$0.055	85,000
Fri, Oct 23	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	19,000
Thu, Oct 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	10,000
Wed, Oct 21	$0.055	+0.005	+10.0%	$0.050	$0.055	$0.050	33,000
Tue, Oct 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5,000
Mon, Oct 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.045	14,000
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 15	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	43,500
Wed, Oct 14	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	139,000
Tue, Oct 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	76,000
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,000
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.045	77,500
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	15,000
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	60,500
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	-0.005	-9.1%	$0.055	$0.055	$0.050	10,000
Thu, Sep 17	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	36,000
Wed, Sep 16	$0.050	0.000	0.0%	$0.055	$0.055	$0.050	167,000
Tue, Sep 15	$0.050	-0.005	-9.1%	$0.055	$0.055	$0.050	35,000
Mon, Sep 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 11	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 10	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	38,000
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 3	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	4,000
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 1	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	9,000
Mon, Aug 31	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	8,000
Thu, Aug 27	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	1,000
Wed, Aug 26	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	23,000
Tue, Aug 25	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	31,000
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	1,500
Thu, Aug 20	$0.055	-0.010	-15.4%	$0.060	$0.060	$0.050	408,000
Wed, Aug 19	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 18	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 17	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 14	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	1,500
Thu, Aug 13	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 12	$0.065	+0.010	+18.2%	$0.060	$0.065	$0.060	18,000
Tue, Aug 11	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	-0.010	-15.4%	$0.065	$0.065	$0.055	19,000
Fri, Aug 7	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.060	17,000
Thu, Aug 6	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	68,000
Wed, Aug 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	81,000
Tue, Aug 4	$0.060	-0.005	-7.7%	$0.070	$0.070	$0.055	68,500
Fri, Jul 31	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	25,000
Thu, Jul 30	$0.065	+0.005	+8.3%	$0.060	$0.070	$0.060	110,000

Ticker: CSE:ETR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 28, 2026
Etruscus announces $200,000 private placement

Latest news

Etruscus announces $200,000 private placement

Oct 28, 2026

Closed $0.05 (+11.1%) on Oct 29, 2026

Etruscus insider participation in 1st tranche of private placement

Sep 30, 2026

Closed $0.05 (0.0%) on Sep 30, 2026

Etruscus closes $500K in first tranch of private placement and provides update on property wide ZTEM survey

Sep 29, 2026

Closed $0.05 (0.0%) on Sep 29, 2026

Etruscus commences ztem survey and extends private placement

Sep 14, 2026

Closed $0.05 (-9.1%) on Sep 15, 2026

Etruscus engages Geotech for property-wide ZTEM survey including border with seabridge gold's Bronson Corridor property

Aug 20, 2026

Closed $0.055 (-15.4%) on Aug 20, 2026

Etruscus announces $700,000 private placement

Jul 30, 2026

Closed $0.065 (+8.3%) on Jul 30, 2026

Etruscus Resources Reviews Rock & Roll Porphyry Potential Following Seabridge's Snip North Resource

Jun 4, 2026

Closed $0.08 (-5.9%) on Jun 4, 2026

Etruscus advances hendrix REE target at Pheno Property

Jan 22, 2026

Closed $0.095 (+11.8%) on Jan 22, 2026

Etruscus advances toward porphyry discovery at Zappa target, Golden Triangle, b.c.

Nov 25, 2025

Closed $0.075 (-6.3%) on Nov 25, 2025

(Amended) etruscus closes final tranche of financing

Jul 31, 2025

All Etruscus Resources Corp. news

Financings

Private placement of flow-through common shares
Oct 28, 2026 · US$142,470
Announced: up to C$200,000 · C$0.07 a share
Use of proceeds: Exploration at the Rock & Roll Property through qualifying Canadian exploration expenditures
Announced Oct 28, 2026
Private placement of securities
Sep 30, 2026 · US$352,599
Tranche closed: C$500,267 raised · C$0.075 a share · ½ warrant at C$0.12 for 24 months
Insiders: Certain insiders of the Company participated in Tranche 1 for an aggregate of $48,000
Use of proceeds: Flow-through: Canadian exploration at Rock & Roll Property; non-flow-through: general working capital and additional exploration on the Property
Announced Jul 30, 2026 · Update Sep 15, 2026 · Tranche closed Sep 29, 2026 · Update Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (May 2025)
Investor deck · 20 slides · May 2025
Investor Presentation (February 2025)
Investor deck · 19 slides · Feb 24, 2025
Investor Presentation (February 2025)
Investor deck · 19 slides · February 2025
Investor Presentation (March 2023)
Investor deck · 20 slides · March 2023

Etruscus Resources Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 130 in all · newest Oct 28, 2026 · oldest 2009
Decks: 17 decks · latest May 2025

Where Etruscus Resources Corp. is listed

Listing	Exchange	Country	Currency
CSE:ETR · Home listing · This page	CSE	Canada	CAD
gettex:ERR	gettex	Germany	EUR
Lang & Schwarz:A2PBYG	Lang & Schwarz	Germany	EUR
LS Exchange:A2PBYG	LS Exchange	Germany	EUR
Cboe Canada:ETR	Cboe Canada	Canada	CAD
OTC:ETRUF	OTC	United States	USD
Frankfurt:ERR	Frankfurt	Germany	EUR
Munich:ERR	Munich	Germany	EUR
Stuttgart:ERR	Stuttgart	Germany	EUR

CSE:ETR Etruscus Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

Etruscus announces $200,000 private placement

Latest news

Etruscus announces $200,000 private placement

Etruscus insider participation in 1st tranche of private placement

Etruscus closes $500K in first tranch of private placement and provides update on property wide ZTEM survey

Etruscus commences ztem survey and extends private placement

Etruscus engages Geotech for property-wide ZTEM survey including border with seabridge gold's Bronson Corridor property

Etruscus announces $700,000 private placement

Etruscus Resources Reviews Rock & Roll Porphyry Potential Following Seabridge's Snip North Resource

Etruscus advances hendrix REE target at Pheno Property

Etruscus advances toward porphyry discovery at Zappa target, Golden Triangle, b.c.

(Amended) etruscus closes final tranche of financing

Financings

Private placement of flow-through common shares

Private placement of securities

Decks

Investor Presentation (May 2025)

Investor Presentation (February 2025)

Investor Presentation (February 2025)

Investor Presentation (March 2023)

Etruscus Resources Corp. on 6ix

Where Etruscus Resources Corp. is listed