Stock listing
CSE:ERKA Eureka Metals Corp. Stock
Home listing (CSE) of Eureka Metals Corp.
Follow Eureka Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:ERKA
$0.20 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.195 – $0.20 CADOct 30, 2026
- Volume
- 96,500 sharesOct 30, 2026
- Market cap
- $9.46M CADAt the close on Oct 30, 2026 · price × 47.29M shares outstanding
- 52-week range
- $0.17 – $0.56 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,753 CADMedian day 74,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ERKA · Home | $0.20 CAD | 0.00 (0.0%) | 96,500 | $0.20 | $0.20 | $0.195 | $0.20 | Close on Oct 30, 2026 |
| OTC:UREKF | $0.124 USD | -0.003 (-2.6%) | 450 | $0.123 | $0.124 | $0.123 | $0.127 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ERKA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 96,500 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.17 | 52,450 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.20 | $0.18 | 172,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 37,000 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 2,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,000 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.175 | 27,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.17 | 106,500 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.17 | 44,500 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.175 | 71,351 | |
| $0.185 | +0.005 | +2.8% | $0.19 | $0.19 | $0.185 | 44,493 | |
| $0.18 | -0.005 | -2.7% | $0.195 | $0.195 | $0.18 | 186,200 | |
| $0.185 | -0.01 | -5.1% | $0.20 | $0.20 | $0.185 | 29,733 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 353,610 | |
| $0.195 | -0.01 | -4.9% | $0.20 | $0.20 | $0.195 | 98,500 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 25,000 | |
| $0.205 | -0.015 | -6.8% | $0.225 | $0.225 | $0.205 | 81,000 | |
| $0.22 | -0.015 | -6.4% | $0.23 | $0.235 | $0.21 | 327,273 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.24 | $0.235 | 53,005 | |
| $0.235 | 0.00 | 0.0% | $0.245 | $0.245 | $0.23 | 223,082 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.25 | $0.23 | 57,500 | |
| $0.25 | 0.00 | 0.0% | $0.28 | $0.28 | $0.235 | 166,000 | |
| $0.25 | -0.025 | -9.1% | $0.29 | $0.29 | $0.25 | 41,000 | |
| $0.275 | -0.02 | -6.8% | $0.30 | $0.30 | $0.26 | 66,501 | |
| $0.295 | -0.005 | -1.7% | $0.31 | $0.31 | $0.28 | 144,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.295 | 73,500 | |
| $0.30 | -0.015 | -4.8% | $0.32 | $0.33 | $0.29 | 50,344 | |
| $0.315 | +0.005 | +1.6% | $0.33 | $0.33 | $0.315 | 324,947 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.31 | 27,000 | |
| $0.33 | +0.015 | +4.8% | $0.32 | $0.33 | $0.32 | 83,700 | |
| $0.315 | -0.02 | -6.0% | $0.335 | $0.34 | $0.315 | 75,200 | |
| $0.335 | +0.005 | +1.5% | $0.33 | $0.335 | $0.33 | 4,500 | |
| $0.33 | 0.00 | 0.0% | $0.345 | $0.345 | $0.33 | 28,493 | |
| $0.33 | -0.03 | -8.3% | $0.345 | $0.35 | $0.33 | 86,500 | |
| $0.36 | +0.025 | +7.5% | $0.33 | $0.36 | $0.32 | 37,500 | |
| $0.335 | -0.025 | -6.9% | $0.35 | $0.35 | $0.30 | 159,900 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.365 | $0.335 | 233,959 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.33 | 99,000 | |
| $0.35 | +0.045 | +14.8% | $0.32 | $0.35 | $0.315 | 89,469 | |
| $0.305 | -0.01 | -3.2% | $0.315 | $0.32 | $0.30 | 83,650 | |
| $0.315 | +0.005 | +1.6% | $0.32 | $0.32 | $0.30 | 71,500 | |
| $0.31 | -0.03 | -8.8% | $0.335 | $0.335 | $0.31 | 23,000 | |
| $0.34 | +0.025 | +7.9% | $0.32 | $0.34 | $0.31 | 132,130 | |
| $0.315 | 0.00 | 0.0% | $0.34 | $0.34 | $0.31 | 163,201 | |
| $0.315 | -0.025 | -7.4% | $0.34 | $0.34 | $0.315 | 151,000 | |
| $0.34 | -0.025 | -6.8% | $0.365 | $0.365 | $0.34 | 142,000 | |
| $0.365 | -0.005 | -1.4% | $0.375 | $0.38 | $0.355 | 242,367 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.37 | $0.36 | 114,500 | |
| $0.36 | -0.02 | -5.3% | $0.375 | $0.385 | $0.36 | 66,785 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.355 | 103,000 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.39 | $0.37 | 41,030 | |
| $0.375 | -0.015 | -3.8% | $0.38 | $0.38 | $0.35 | 74,500 | |
| $0.39 | +0.02 | +5.4% | $0.36 | $0.40 | $0.36 | 158,500 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.35 | 119,400 | |
| $0.36 | -0.03 | -7.7% | $0.37 | $0.37 | $0.36 | 42,000 | |
| $0.39 | +0.03 | +8.3% | $0.37 | $0.39 | $0.365 | 108,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 43,000 | |
| $0.36 | +0.01 | +2.9% | $0.37 | $0.37 | $0.355 | 82,000 | |
| $0.35 | -0.025 | -6.7% | $0.375 | $0.375 | $0.35 | 64,500 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.36 | 36,200 | |
| $0.375 | +0.025 | +7.1% | $0.365 | $0.375 | $0.365 | 38,670 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.37 | $0.35 | 45,100 | |
| $0.35 | +0.005 | +1.4% | $0.34 | $0.35 | $0.33 | 22,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.335 | 58,000 |
- Ticker
- CSE:ERKA
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Eureka Metals Corp. Announces Rights Offering and Proposed Share Consolidation
Latest news
Eureka Metals Corp. Announces Rights Offering and Proposed Share Consolidation
Oct 30, 2026
Closed $0.20 (0.0%) on Oct 30, 2026
Eureka Metals Commences Maiden Drill Program at KM98 Hook Target
Oct 29, 2026
Closed $0.20 (+11.1%) on Oct 29, 2026
Eureka Metals Identifies Consistent Scandium Mineralization at Tyee Titanium Project in Québec
Oct 8, 2026
Closed $0.205 (0.0%) on Oct 8, 2026
Eureka to Commence 3D IP Survey at Cabin Lake to Advance Drill Targeting
Sep 29, 2026
Closed $0.25 (-9.1%) on Sep 29, 2026
Eureka Metals Completes Trenching Across Massive Oxide Mineralization at KM98
Sep 24, 2026
Closed $0.30 (0.0%) on Sep 24, 2026
Eureka Metals Identifies Five New High-Grade Titanium Occurrences at Tyee, with Samples up to 36.9% TiO2
Sep 8, 2026
Closed $0.36 (+2.9%) on Sep 8, 2026
Eureka Metals Outlines Maiden Drill Program at KM98 Hook Target
Sep 1, 2026
Closed $0.31 (-8.8%) on Sep 1, 2026
Eureka Commences Stripping and Channel Sampling Program at KM98 Titanium Project
Aug 27, 2026
Closed $0.315 (-7.4%) on Aug 27, 2026
Eureka Metals Identifies Broad Magnetic Trends Across Tyee Titanium Project from High-Resolution Airborne Survey
Aug 12, 2026
Closed $0.39 (+8.3%) on Aug 12, 2026
Eureka Completes First Comprehensive Exploration Program at Cabin Lake with Assays Pending
Jul 30, 2026
Closed $0.345 (+1.5%) on Jul 30, 2026
Financings
Rights offering of pre-Consolidation common shares
Oct 30, 2026 · US$357,546
Announced: up to C$499,134 · C$0.01 a share
Use of proceeds: Exploration and property costs, general and administrative expenses and unallocated working capital
Decks
Eureka Lithium — Investor Presentation (September 2023)
Investor deck · 25 slides · September 2023
Eureka Metals Corp. on 6ix
- News releases
- 32 in the last 12 months · 82 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 1 deck · latest September 2023
Where Eureka Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ERKA · Home listing · This page | CSE | Canada | CAD |
| gettex:S58 | gettex | Germany | EUR |
| gettex:S580 | gettex | Germany | EUR |
| OTC:UREKF | OTC | United States | USD |
| LS Exchange:A40FFM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40FFM | Lang & Schwarz | Germany | EUR |
| Stuttgart:S58 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A42CF1 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ERKA | Cboe Canada | Canada | CAD |
| Frankfurt:S580 | Frankfurt | Germany | EUR |
| Hamburg:S580 | Hamburg | Germany | EUR |
| LS Exchange:A42CF1 | LS Exchange | Germany | EUR |
| Munich:S580 | Munich | Germany | EUR |
| Stuttgart:S580 | Stuttgart | Germany | EUR |
| Tradegate:S580 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Eureka Metals Corp.