Stock listing
CSE:EPR E-Power Resources, Inc. Stock
Home listing (CSE) of E-Power Resources, Inc.
Follow E-Power Resources, Inc. into a list and get an email when it puts out news.
Share price · CSE:EPR
$0.02 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.02 – $0.02 CADOct 29, 2026
- Volume
- 54,000 sharesOct 29, 2026
- Market cap
- $1.67M CADAt the close on Oct 29, 2026 · price × 83.29M shares outstanding
- 52-week range
- $0.015 – $0.085 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,291 CADMedian day 1,631 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EPR · Home | $0.02 CAD | 0.00 (0.0%) | 54,000 | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 29, 2026 |
| Frankfurt:8RO | €0.0060 EUR | +0.0035 (+140.0%) | — | €0.0030 | €0.0060 | €0.0030 | €0.0025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:EPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 54,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 11,000 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 68,000 | |
| $0.015 | -0.005 | -25.0% | $0.025 | $0.025 | $0.015 | 73,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 112,500 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.02 | 84,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,075 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,230 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 12,000 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 1,230 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 83,285 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.02 | 169,400 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.025 | 3,000 | |
| $0.02 | -0.01 | -33.3% | $0.03 | $0.03 | $0.02 | 48,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,425 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,331 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 9,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.025 | -0.01 | -28.6% | $0.035 | $0.035 | $0.025 | 28,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | +0.01 | +40.0% | $0.035 | $0.035 | $0.035 | 1,407 | |
| $0.025 | -0.015 | -37.5% | $0.04 | $0.04 | $0.025 | 52,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,000 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 25,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 3,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 62,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 52,000 | |
| $0.03 | -0.013 | -29.4% | $0.045 | $0.045 | $0.03 | 221,978 | |
| $0.043 | +0.003 | +6.3% | $0.043 | $0.043 | $0.043 | 1,066 | |
| $0.04 | -0.003 | -5.9% | $0.045 | $0.045 | $0.035 | 23,642 | |
| $0.043 | -0.002 | -5.6% | $0.045 | $0.045 | $0.043 | 98,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 17,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,100 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.035 | 931,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 105,000 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 2,837 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,837 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 109,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 2,000 |
- Ticker
- CSE:EPR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
EPR Properties Third Quarter 2026 Earnings Conference Call Scheduled for October 29, 2026
Latest call · Feb 6, 2026
Meet Jean-Michel Gauthier, CEO of E-Power Resources
Replay and transcript
Calls
Replays
Meet Jean-Michel Gauthier, CEO of E-Power Resources
Fri, Feb 06, 2026 · 11:00 AM ET
Watch TranscriptE-Power Starts the 2025 Exploration Campaign at Tetepisca
Thu, Jun 12, 2025 · 11:30 AM ET
Watch TranscriptWhat Does It Take To Get Acquired?
Mon, May 12, 2025 · 2:00 PM ET
Watch Transcript
Latest news
EPR Properties Third Quarter 2026 Earnings Conference Call Scheduled for October 29, 2026
Sep 28, 2026
Closed $0.03 (0.0%) on Sep 29, 2026
Chatham Lodging Enhances Board with Appointment of Liam Brown
Sep 14, 2026
Closed $0.035 (0.0%) on Sep 14, 2026
Issued by another party
EPR Properties Publishes 2025 Corporate Responsibility Report
Sep 1, 2026
Closed $0.043 (+6.3%) on Sep 2, 2026
EPR Properties Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $0.035 (-12.5%) on Jul 30, 2026
EPR Properties Announces New $1.6 Billion Credit Agreement
Jul 20, 2026
Closed $0.035 (0.0%) on Jul 20, 2026
EPR Properties Second Quarter 2026 Earnings Conference Call Scheduled for July 30, 2026
Jul 6, 2026
Closed $0.04 (0.0%) on Jul 7, 2026
E-Power Provides Policy 7 Disclosure
Jul 3, 2026
Closed $0.04 (0.0%) on Jul 3, 2026
Apollo Advisors Initiates Coverage of E-Power Resources Inc.
Jun 30, 2026
Closed $0.04 (0.0%) on Jun 30, 2026
EPR Properties to Present at Nareit's REITweek: 2026 Investor Conference
May 27, 2026
Closed $0.045 (+12.5%) on May 28, 2026
EPR Properties Reports First Quarter 2026 Results
May 6, 2026
Closed $0.04 (0.0%) on May 7, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 20 slides · August 2025
Investor Presentation (March 2025)
Investor deck · 20 slides · Mar 1, 2025
Investor Presentation (March 2024)
Investor deck · 31 slides · March 2024
Investor Presentation (February 2024)
Investor deck · 31 slides · February 2024
E-Power Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 30 in the last 12 months · 87 in all · newest Sep 28, 2026 · oldest 2013
- Calls
- 5 calls with a replay · 5 with a transcript · latest Feb 6, 2026
- Decks
- 5 decks · latest August 2025
Where E-Power Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EPR · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:EPR | Cboe Canada | Canada | CAD |
| Frankfurt:8RO | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about E-Power Resources, Inc.