Stock listing
CSE:EPG Epic Gold Corp. Stock
Home listing (CSE) of Epic Gold Corp.
Follow Epic Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:EPG
$0.235 CAD -0.020 (-7.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.235 – $0.255 CADOct 30, 2026
- Volume
- 47,000 sharesOct 30, 2026
- 52-week range
- $0.165 – $0.425 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,643 CADMedian day 42,569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EPG · Home | $0.235 CAD | -0.020 (-7.8%) | 47,000 | $0.255 | $0.255 | $0.235 | $0.255 | Close on Oct 30, 2026 |
| OTC:NFLDF | $0.193 USD | +0.045 (+30.4%) | 200 | $0.193 | $0.193 | $0.193 | $0.148 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:EPG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | -0.020 | -7.8% | $0.255 | $0.255 | $0.235 | 47,000 | |
| $0.255 | -0.010 | -3.8% | $0.270 | $0.270 | $0.245 | 26,500 | |
| $0.265 | -0.010 | -3.6% | $0.280 | $0.290 | $0.265 | 213,552 | |
| $0.275 | +0.025 | +10.0% | $0.275 | $0.280 | $0.250 | 25,600 | |
| $0.250 | +0.040 | +19.0% | $0.205 | $0.260 | $0.195 | 202,667 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.210 | $0.200 | 133,500 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 12,000 | |
| $0.205 | +0.010 | +5.1% | $0.205 | $0.205 | $0.205 | 63,625 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 14,500 | |
| $0.195 | -0.010 | -4.9% | $0.210 | $0.210 | $0.195 | 62,030 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 5,012 | |
| $0.205 | -0.005 | -2.4% | $0.230 | $0.230 | $0.205 | 92,754 | |
| $0.210 | -0.025 | -10.6% | $0.240 | $0.240 | $0.210 | 24,205 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.245 | $0.225 | 45,500 | |
| $0.230 | -0.015 | -6.1% | $0.245 | $0.250 | $0.230 | 40,286 | |
| $0.245 | +0.015 | +6.5% | $0.245 | $0.250 | $0.230 | 20,800 | |
| $0.230 | -0.010 | -4.2% | $0.250 | $0.250 | $0.215 | 44,799 | |
| $0.240 | +0.040 | +20.0% | $0.200 | $0.245 | $0.200 | 108,500 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 39,800 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.195 | $0.185 | 59,500 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.165 | 258,078 | |
| $0.210 | -0.030 | -12.5% | $0.220 | $0.220 | $0.210 | 32,800 | |
| $0.240 | +0.015 | +6.7% | $0.250 | $0.250 | $0.220 | 41,000 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.225 | 7,500 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 13,000 | |
| $0.220 | -0.010 | -4.3% | $0.240 | $0.240 | $0.215 | 39,500 | |
| $0.230 | +0.005 | +2.2% | $0.240 | $0.240 | $0.230 | 6,600 | |
| $0.225 | +0.005 | +2.3% | $0.245 | $0.245 | $0.225 | 42,817 | |
| $0.220 | -0.010 | -4.3% | $0.225 | $0.235 | $0.220 | 34,373 | |
| $0.230 | -0.005 | -2.1% | $0.250 | $0.250 | $0.230 | 8,100 | |
| $0.235 | -0.005 | -2.1% | $0.285 | $0.285 | $0.230 | 35,000 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.240 | $0.240 | 3,030 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.240 | $0.235 | 16,500 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.240 | $0.235 | 11,281 | |
| $0.235 | -0.010 | -4.1% | $0.250 | $0.250 | $0.230 | 40,000 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 12,000 | |
| $0.250 | -0.005 | -2.0% | $0.265 | $0.265 | $0.250 | 55,999 | |
| $0.255 | -0.050 | -16.4% | $0.255 | $0.280 | $0.250 | 441,977 | |
| $0.305 | -0.020 | -6.2% | $0.325 | $0.325 | $0.295 | 48,800 | |
| $0.325 | -0.010 | -3.0% | $0.330 | $0.345 | $0.325 | 26,400 | |
| $0.335 | +0.010 | +3.1% | $0.325 | $0.345 | $0.325 | 454,236 | |
| $0.325 | +0.030 | +10.2% | $0.285 | $0.330 | $0.285 | 137,545 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.330 | $0.295 | 244,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.280 | 70,670 | |
| $0.300 | +0.060 | +25.0% | $0.245 | $0.300 | $0.245 | 227,310 | |
| $0.240 | -0.040 | -14.3% | $0.290 | $0.290 | $0.240 | 60,978 | |
| $0.280 | +0.065 | +30.2% | $0.215 | $0.280 | $0.210 | 355,800 | |
| $0.215 | +0.035 | +19.4% | $0.200 | $0.215 | $0.185 | 142,865 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.190 | $0.180 | 34,500 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.190 | $0.175 | 79,000 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.170 | 184,778 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 2,500 | |
| $0.175 | -0.010 | -5.4% | $0.180 | $0.180 | $0.175 | 74,500 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 106,500 | |
| $0.190 | -0.005 | -2.6% | $0.200 | $0.200 | $0.190 | 25,100 | |
| $0.195 | +0.010 | +5.4% | $0.190 | $0.200 | $0.180 | 38,500 | |
| $0.185 | +0.010 | +5.7% | $0.180 | $0.185 | $0.180 | 42,321 | |
| $0.175 | -0.015 | -7.9% | $0.190 | $0.200 | $0.175 | 60,900 | |
| $0.190 | +0.015 | +8.6% | $0.180 | $0.190 | $0.175 | 49,140 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.170 | 123,502 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.165 | 81,500 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 31,335 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 10,000 | |
| $0.170 | -0.005 | -2.9% | $0.190 | $0.190 | $0.170 | 34,000 |
- Ticker
- CSE:EPG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Epic Gold Corp. to Attend the 52nd Annual New Orleans Investment Conference October 28-31, 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Epic Gold Corp. to Attend the 52nd Annual New Orleans Investment Conference October 28-31, 2026
Oct 27, 2026
Closed $0.275 (+10.0%) on Oct 27, 2026
Epic Gold Announces 440,000 Ounce Inferred Mineral Resource Grading 0.98 g/t at the Hawkins Gold Project, Ontario
Oct 8, 2026
Closed $0.245 (+6.5%) on Oct 8, 2026
Epic Gold Expands High-Grade Gold Corridor, Advances District-Scale Hawkins Exploration Model and Appoints VP, Exploration
Oct 6, 2026
Closed $0.23 (-4.2%) on Oct 7, 2026
Epic Gold Closes Its Non-Brokered Private Placement
Oct 2, 2026
Closed $0.19 (-5.0%) on Oct 2, 2026
Epic Gold Announces a Non-Brokered Private Placement
Sep 4, 2026
Closed $0.255 (-16.4%) on Sep 8, 2026
Epic Gold Announces Effective Date of Share Consolidation
May 28, 2026
Closed $0.25 (0.0%) on May 28, 2026
Epic Gold Announces Share Consolidation
May 25, 2026
Closed $0.25 (0.0%) on May 25, 2026
Epic Gold Confirms High-Grade Everest System and Expands Mineralization Beyond Fenton Main
May 19, 2026
Closed $0.25 (-9.1%) on May 19, 2026
Exploits Changes Name to Epic Gold Corp.
Feb 16, 2026
Closed $0.325 (0.0%) on Feb 17, 2026
Exploits Discovery Announces Name Change and Corporate Update
Feb 10, 2026
Closed $0.325 (-7.1%) on Feb 10, 2026
Financings
Private placement of units
Oct 2, 2026 · US$2.18M
Closed: C$3.11M raised · C$0.14 a unit · 1 warrant at C$0.2 for 42 months · free to trade Jan 30, 2027
Insiders: Insiders of the Company participated in the Offering for $127,440.46
Use of proceeds: Exploration on its Canadian mineral properties and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 33 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 39 slides · April 2026
Epic Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 145 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 4 decks · latest October 2026
Where Epic Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EPG · Home listing · This page | CSE | Canada | CAD |
| OTC:NFLDF | OTC | United States | USD |
| gettex:6340 | gettex | Germany | EUR |
| Frankfurt:6340 | Frankfurt | Germany | EUR |
| LS Exchange:A423RJ | LS Exchange | Germany | EUR |
| Cboe Canada:EPG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A423RJ | Lang & Schwarz | Germany | EUR |
| Tradegate:6340 | Tradegate | Germany | EUR |
| Dusseldorf:6340 | Dusseldorf | Germany | EUR |
| Munich:6340 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Epic Gold Corp.