Stock listing

CSE:EONX Eonx Technologies, Inc. Stock

Home listing (CSE) of Eonx Technologies, Inc.

Follow Eonx Technologies, Inc. into a list and get an email when it puts out news.

Share price · CSE:EONX

$0.43 CAD +0.02 (+4.9%)

Close on Oct 23, 2026

Past year -52.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.43 – $0.43 CADOct 23, 2026
Volume: 1,000 sharesOct 23, 2026
Market cap: $17.39M CADAt the close on Oct 23, 2026 · price × 40.44M shares outstanding
52-week range: $0.35 – $1.44 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $578 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:EONX · Home	$0.43 CAD	+0.02 (+4.9%)	1,000	$0.43	$0.43	$0.43	$0.41	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:EONX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.43	+0.02	+4.9%	$0.43	$0.43	$0.43	1,000
Thu, Oct 22	$0.41	-0.12	-22.6%	$0.53	$0.53	$0.35	20,039
Wed, Oct 21	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Oct 20	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Oct 19	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Oct 16	$0.53	+0.05	+10.4%	$0.53	$0.53	$0.53	810
Thu, Oct 15	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Wed, Oct 14	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Tue, Oct 13	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Fri, Oct 9	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Thu, Oct 8	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Wed, Oct 7	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Tue, Oct 6	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Mon, Oct 5	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Fri, Oct 2	$0.48	-0.03	-5.9%	$0.48	$0.48	$0.48	3,000
Thu, Oct 1	$0.51	0.00	0.0%	$0.50	$0.51	$0.40	19,310
Wed, Sep 30	$0.51	0.00	0.0%	$0.55	$0.55	$0.51	5,500
Tue, Sep 29	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Sep 28	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Sep 25	$0.51	+0.01	+2.0%	$0.51	$0.51	$0.51	3,000
Thu, Sep 24	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 23	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 22	$0.50	-0.10	-16.7%	$0.50	$0.50	$0.50	500
Mon, Sep 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Sep 18	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Sep 17	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 16	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 15	$0.60	-0.05	-7.7%	$0.60	$0.60	$0.60	5,500
Mon, Sep 14	$0.65	0.00	0.0%	$0.60	$0.65	$0.60	5,000
Fri, Sep 11	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Sep 10	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 9	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 8	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	3,000
Fri, Sep 4	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Sep 3	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 2	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 1	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	2,500
Mon, Aug 31	$0.65	+0.03	+4.8%	$0.65	$0.65	$0.65	1,500
Fri, Aug 28	$0.62	-0.03	-4.6%	$0.62	$0.62	$0.62	500
Thu, Aug 27	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 26	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Aug 25	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 24	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 21	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 20	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 19	$0.65	+0.09	+16.1%	$0.62	$0.65	$0.62	1,000
Tue, Aug 18	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Aug 17	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Aug 14	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 13	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Aug 12	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Aug 11	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Aug 10	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Aug 7	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 6	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Aug 5	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Aug 4	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Jul 31	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Jul 30	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Jul 29	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Jul 28	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Jul 27	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Jul 24	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Jul 23	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0

Ticker: CSE:EONX
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jul 8, 2026
EONX Announces Board Changes and Appointment of New Group CFO

Latest news

EONX Announces Board Changes and Appointment of New Group CFO

Jul 8, 2026

Closed $0.55 (0.0%) on Jul 8, 2026

EonX Launches 'Global Technology Solution' Platform Set to Redefine Business Payments and the Loyalty Landscape

Jun 5, 2026

Closed $0.61 (0.0%) on Jun 5, 2026

EonX Technologies Reports FY2025 Record Revenue Growth and First Full-Year Profit

Mar 25, 2026

Closed $1.09 (0.0%) on Mar 25, 2026

EonX Announces Update To Loan Facility

Dec 22, 2025

Closed $1.10 (0.0%) on Dec 22, 2025

EonX Sets New Record Processing Over 1 Billion Points for B2B Payments, in Just 8 Weeks

Aug 26, 2025

EonX Signs Partnership with PartsCheck to Launch Automotive Industry Payments & Loyalty Solution

Jul 30, 2025

EonX Reports Strong Growth and Profitability as It Establishes USA Office

Jul 21, 2025

EonX Accelerates Global Expansion with Key Executive Appointments

Jul 9, 2025

EonX Technologies Launches Symbion Elite Rewards Loyalty & Payments Platform

Mar 21, 2023

Eonx Secures Loan Facility to Repay Short Term Facilities and Extend Its Working Capital for International Expansion

Jan 9, 2023

All Eonx Technologies, Inc. news

Eonx Technologies, Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 4 in the last 12 months · 13 in all · newest Jul 8, 2026 · oldest 2021

Where Eonx Technologies, Inc. is listed

Listing	Exchange	Country	Currency
CSE:EONX · Home listing · This page	CSE	Canada	CAD
Cboe Canada:EONX	Cboe Canada	Canada	CAD