Stock listing

CSE:EOM Eco Oro Minerals Corp. Stock

Home listing (CSE) of Eco Oro Minerals Corp.

Follow Eco Oro Minerals Corp. into a list and get an email when it puts out news.

Share price · CSE:EOM

$0.045 CAD 0.000 (0.0%)

Close on Oct 27, 2026

Past year +200.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.045 – $0.045 CADOct 27, 2026
Volume: 2,000 sharesOct 27, 2026
Market cap: $4.79M CADAt the close on Oct 27, 2026 · price × 106.5M shares outstanding
52-week range: $0.015 – $0.080 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $1,025 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:EOM · Home	$0.045 CAD	0.000 (0.0%)	2,000	$0.045	$0.045	$0.045	$0.045	Close on Oct 27, 2026
OTC:GYSLF	$0.042 USD	-0.001 (-1.4%)	1,000	$0.042	$0.042	$0.042	$0.043	Close on Oct 16, 2026
Frankfurt:GQQ	€0.013 EUR	0.000 (0.0%)	—	€0.018	€0.020	€0.013	€0.013	Close on Oct 30, 2026
Munich:GQQ	€0.029 EUR	+0.003 (+14.0%)	—	€0.029	€0.029	€0.029	€0.025	Close on Oct 27, 2026
Stuttgart:GQQ	€0.013 EUR	-0.007 (-35.0%)	—	€0.020	€0.020	€0.013	€0.020	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · CSE:EOM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	2,000
Mon, Oct 26	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	44,185
Fri, Oct 23	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	121,000
Thu, Oct 22	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	2,000
Wed, Oct 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	4,000
Fri, Oct 16	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	3,000
Thu, Oct 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 14	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	50,000
Tue, Oct 13	$0.055	-0.015	-21.4%	$0.055	$0.055	$0.055	30,000
Fri, Oct 9	$0.070	+0.005	+7.7%	$0.055	$0.080	$0.055	87,500
Thu, Oct 8	$0.065	+0.015	+30.0%	$0.065	$0.065	$0.065	16,000
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	3,000
Fri, Oct 2	$0.060	+0.015	+33.3%	$0.055	$0.065	$0.055	5,500
Thu, Oct 1	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 30	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 29	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 23	$0.045	-0.015	-25.0%	$0.050	$0.050	$0.045	166,400
Tue, Sep 22	$0.060	+0.005	+9.1%	$0.055	$0.060	$0.055	100,500
Mon, Sep 21	$0.055	+0.010	+22.2%	$0.045	$0.055	$0.045	66,000
Fri, Sep 18	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 17	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	16,000
Wed, Sep 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 15	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	53,000
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 8	$0.040	0.000	0.0%	$0.045	$0.045	$0.040	43,000
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 26	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 24	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	1,000
Fri, Aug 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	229,379
Wed, Aug 19	$0.045	+0.015	+50.0%	$0.035	$0.045	$0.035	113,000
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 13	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	9,000
Wed, Aug 12	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 11	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	1,000
Wed, Aug 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	5,000
Tue, Aug 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	104,000
Thu, Jul 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Jul 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Jul 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	100,000
Mon, Jul 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0

Ticker: CSE:EOM
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Mar 17, 2026
Eco Oro Minerals Completes Second Tranche of US$4.5 Million Financing

Latest news

Eco Oro Minerals Completes Second Tranche of US$4.5 Million Financing

Mar 17, 2026

Closed $0.04 (0.0%) on Mar 17, 2026

Eco Oro Seeks Annulment of ICSID Tribunal Decision on Damages and Announces US$4.5 Million Financing

Jul 31, 2025

Eco Oro Minerals Confirms Availability of Annual Meeting Materials

Dec 3, 2024

Eco Oro Announces Change in Management Team and Board

Sep 13, 2024

Eco Oro Minerals Provides Update from ICSID In Dispute with Colombia

Jul 16, 2024

Eco Oro Minerals Enters Into a US$6 Million Credit Facility

Sep 19, 2023

Eco Oro Minerals Appoints Pierre Amariglio to Board of Directors

Oct 14, 2021

Eco Oro Minerals Prevails on Liability in Claim Against Colombia

Sep 10, 2021

Eco Oro Announces Change in Directors

Jan 19, 2021

Eco Oro Minerals Announces Completion of Previously Announced Asset Purchase Transaction With Sociedad Minera de Santander S.A.S.

Dec 17, 2020

All Eco Oro Minerals Corp. news

Decks

Proxy Contest (April 2017)
Proxy contest · 32 slides · Apr 4, 2017
European Gold Forum 2013
Conference · 17 slides · April 2013

Eco Oro Minerals Corp. on 6ix

News releases: 1 in the last 12 months · 147 in all · newest Mar 17, 2026 · oldest 2009
Decks: 2 decks · latest Apr 4, 2017

Where Eco Oro Minerals Corp. is listed

Listing	Exchange	Country	Currency
CSE:EOM · Home listing · This page	CSE	Canada	CAD
OTC:GYSLF	OTC	United States	USD
LS Exchange:A1JEGL	LS Exchange	Germany	EUR
Lang & Schwarz:A1JEGL	Lang & Schwarz	Germany	EUR
Cboe Canada:EOM	Cboe Canada	Canada	CAD
Frankfurt:GQQ	Frankfurt	Germany	EUR
Munich:GQQ	Munich	Germany	EUR
Stuttgart:GQQ	Stuttgart	Germany	EUR

CSE:EOM Eco Oro Minerals Corp. Stock

Prices by listing

Daily closes

What changed lately

Eco Oro Minerals Completes Second Tranche of US$4.5 Million Financing

Latest news

Eco Oro Minerals Completes Second Tranche of US$4.5 Million Financing

Eco Oro Seeks Annulment of ICSID Tribunal Decision on Damages and Announces US$4.5 Million Financing

Eco Oro Minerals Confirms Availability of Annual Meeting Materials

Eco Oro Announces Change in Management Team and Board

Eco Oro Minerals Provides Update from ICSID In Dispute with Colombia

Eco Oro Minerals Enters Into a US$6 Million Credit Facility

Eco Oro Minerals Appoints Pierre Amariglio to Board of Directors

Eco Oro Minerals Prevails on Liability in Claim Against Colombia

Eco Oro Announces Change in Directors

Eco Oro Minerals Announces Completion of Previously Announced Asset Purchase Transaction With Sociedad Minera de Santander S.A.S.

Decks

Proxy Contest (April 2017)

European Gold Forum 2013

Eco Oro Minerals Corp. on 6ix

Where Eco Oro Minerals Corp. is listed